The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -1.33 | -53.41% | 4,189 | 854 | 2024-05-31 | 0.29 | +0.15 | +107.14% | 1,423 | 1,256 |
| 1.81 | -1.14 | -38.64% | 325 | 171 | 2024-06-07 | 0.79 | +0.38 | +92.68% | 686 | 1,057 |
| 2.28 | -0.82 | -26.45% | 63 | 114 | 2024-06-14 | 1.14 | +0.44 | +62.86% | 83 | 738 |
| 2.55 | -1.09 | -29.95% | 287 | 14,501 | 2024-06-21 | 1.34 | +0.47 | +54.02% | 1,050 | 14,483 |
| 2.90 | -1.05 | -26.58% | 32 | 52 | 2024-06-28 | 1.51 | +0.41 | +37.27% | 37 | 301 |
| 3.17 | -0.48 | -13.15% | 7 | 5 | 2024-07-05 | 1.65 | +0.40 | +32.00% | 13 | 49 |
| 3.65 | -0.83 | -18.53% | 173 | 1,939 | 2024-07-19 | 2.34 | +0.51 | +27.87% | 182 | 5,046 |
| 5.46 | -0.89 | -14.02% | 169 | 749 | 2024-08-16 | 3.65 | +0.40 | +12.31% | 288 | 1,739 |
| 6.50 | -0.80 | -10.96% | 381 | 4,717 | 2024-09-20 | 4.30 | +0.55 | +14.67% | 633 | 2,497 |
| 7.15 | -0.95 | -11.73% | 32 | 299 | 2024-10-18 | 4.50 | +0.30 | +7.14% | 12 | 1,935 |
| 8.50 | -0.80 | -8.60% | 27 | 395 | 2024-11-15 | 5.42 | +0.37 | +7.33% | 31 | 1,496 |
| 9.45 | -0.60 | -5.97% | 74 | 141 | 2024-12-20 | 6.08 | +0.50 | +8.96% | 42 | 137 |
| 9.82 | -0.88 | -8.22% | 77 | 10,998 | 2025-01-17 | 6.26 | +0.36 | +6.10% | 311 | 9,707 |
| 11.60 | -1.10 | -8.66% | 28 | 798 | 2025-03-21 | 7.30 | +0.58 | +8.63% | 15 | 2,710 |
| 14.00 | -0.66 | -4.50% | 19 | 3,061 | 2025-06-20 | 8.30 | +0.15 | +1.84% | 52 | 4,747 |
| 17.40 | 0.00 | - | 55 | 1,371 | 2025-12-19 | 10.14 | +0.29 | +2.94% | 1 | 737 |
| 17.45 | -0.95 | -5.16% | 76 | 1,574 | 2026-01-16 | 10.30 | +0.25 | +2.49% | 317 | 5,827 |
© 2024 Yahoo. All rights reserved.