The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +1.92 | +246.15% | 274 | 745 | 2024-05-31 | 0.01 | -0.17 | -94.44% | 2,871 | 1,570 |
| 3.20 | +1.57 | +96.32% | 136 | 1,096 | 2024-06-07 | 0.16 | -0.64 | -80.00% | 667 | 1,479 |
| 3.50 | +1.46 | +71.57% | 111 | 233 | 2024-06-14 | 0.46 | -0.82 | -64.06% | 160 | 4,437 |
| 3.95 | +1.51 | +61.89% | 339 | 467 | 2024-06-21 | 0.68 | -0.79 | -53.74% | 825 | 1,971 |
| 3.55 | +0.71 | +25.00% | 2 | 22 | 2024-06-28 | 0.92 | -0.60 | -39.47% | 23 | 209 |
| 4.05 | +1.46 | +56.37% | 3 | 14 | 2024-07-05 | 1.24 | -0.62 | -33.33% | 6 | 18 |
| 4.19 | +1.22 | +41.08% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.