The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:107.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,934 | 3,609 | 2024-05-31 | 4.34 | -1.11 | -20.37% | 3 | 45 |
| 0.17 | +0.04 | +30.77% | 2,561 | 1,099 | 2024-06-07 | 4.13 | -1.57 | -27.54% | 25 | 99 |
| 0.43 | +0.13 | +43.33% | 122 | 500 | 2024-06-14 | 4.62 | -1.23 | -21.03% | 22 | 135 |
| 0.67 | +0.29 | +76.32% | 48 | 1,507 | 2024-06-21 | 5.57 | -0.45 | -7.48% | 2 | 40 |
| 0.91 | +0.39 | +75.00% | 17 | 613 | 2024-06-28 | 6.00 | +0.85 | +16.50% | 1 | 23 |
| 1.22 | +0.42 | +52.50% | 5 | 10 | 2024-07-05 | 5.60 | +0.20 | +3.70% | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 5.81 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.