The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 266 | 2024-05-24 | 26.90 | 0.00 | - | 29 | 8 |
| 0.01 | -0.02 | -66.67% | 2 | 341 | 2024-05-31 | 23.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 115 | 250 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 40 | 6,541 | 2024-06-21 | 26.65 | 0.00 | - | 2 | 3 |
| 0.17 | +0.05 | +41.67% | 4 | 3,770 | 2024-07-19 | 24.60 | 0.00 | - | 47 | 3 |
| 0.30 | -0.05 | -14.29% | 1 | 1,922 | 2024-08-16 | 26.85 | +2.10 | +8.48% | 2 | 0 |
| 0.45 | -0.05 | -10.00% | 16 | 2,625 | 2024-09-20 | 26.50 | -0.20 | -0.75% | 1 | 10 |
| 0.63 | -0.06 | -8.70% | 8 | 656 | 2024-10-18 | 26.40 | 0.00 | - | 36 | 10 |
| 1.10 | -0.10 | -8.33% | 2 | 35 | 2024-11-15 | - | - | - | - | - |
| 1.63 | -0.03 | -1.81% | 2 | 194 | 2024-12-20 | 26.50 | +2.25 | +9.28% | 10 | 0 |
| 1.78 | -0.11 | -5.82% | 18 | 13,439 | 2025-01-17 | 26.63 | 0.00 | - | 101 | 52 |
| 2.99 | +0.04 | +1.36% | 1 | 376 | 2025-03-21 | 20.60 | 0.00 | - | 2 | 3 |
| 4.35 | 0.00 | - | 6 | 1,174 | 2025-06-20 | 26.90 | +3.50 | +14.96% | 2 | 71 |
| 7.10 | +0.09 | +1.28% | 30 | 581 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 7.86 | +0.35 | +4.66% | 5 | 467 | 2026-01-16 | 26.70 | 0.00 | - | 17 | 104 |
© 2024 Yahoo. All rights reserved.