The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 2 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 138 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 22 | 10,963 | 2024-06-21 | 31.83 | 0.00 | - | 8 | 9 |
| 0.06 | -0.02 | -25.00% | 4 | 2,937 | 2024-07-19 | 31.32 | 0.00 | - | 1 | 5 |
| 0.16 | 0.00 | - | 2 | 325 | 2024-08-16 | 33.75 | 0.00 | - | 1 | 3 |
| 0.25 | +0.05 | +25.00% | 7 | 1,431 | 2024-09-20 | 33.85 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 3 | 1,421 | 2024-10-18 | 29.42 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 26 | 2024-11-15 | 29.80 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.04 | +0.09 | +9.47% | 13 | 6,442 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 20 | 265 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 3 |
| 2.68 | 0.00 | - | 50 | 1,203 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 1 | 2,368 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 5.40 | 0.00 | - | 103 | 1,174 | 2026-01-16 | 30.50 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.