The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-06-28 | 43.63 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 202 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 29.65 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 0 | 2025-01-17 | 43.25 | 0.00 | - | 8 | 0 |
| 0.94 | 0.00 | - | 10 | 0 | 2025-03-21 | 43.80 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 65 | 0 | 2025-06-20 | 29.25 | 0.00 | - | 25 | 0 |
| 3.86 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.