The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.93 | -1.32 | -2.92% | 1 | 599 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 4,863 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| 46.15 | +46.15 | - | - | 2 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 28 |
| 57.20 | 0.00 | - | 3 | 24 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2,042 |
| 45.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.07 | 0.00 | - | 6 | 78 |
| 45.00 | -0.25 | -0.55% | 1 | 186 | 2025-01-17 | 0.20 | 0.00 | - | 17 | 10,764 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.33 | 0.00 | - | 2 | 7 |
| 51.15 | 0.00 | - | 1 | 403 | 2025-06-20 | 0.56 | 0.00 | - | 2 | 535 |
| 51.50 | 0.00 | - | 1 | 270 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 2,508 |
| 47.12 | 0.00 | - | 6 | 102 | 2026-01-16 | 1.19 | 0.00 | - | 1 | 2,071 |
© 2024 Yahoo. All rights reserved.