The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1,039 | 0 |
| 20.86 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 422 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 78 | 0 |
| 18.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.86 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 64 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 7 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.83 | 0.00 | - | 25 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.50 | 0.00 | - | 503 | 0 |
| 24.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 16 | 0 |
| 26.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 62 | 0 |
| 26.64 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.