The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 55 | 500 | 2024-05-31 | 7.37 | +0.45 | +6.50% | 80 | 9 |
| 0.07 | -0.02 | -22.22% | 76 | 293 | 2024-06-07 | 7.68 | 0.00 | - | 2 | 36 |
| 0.20 | -0.04 | -16.67% | 10 | 323 | 2024-06-14 | 7.39 | -0.46 | -5.86% | 10 | 51 |
| 0.28 | +0.04 | +16.67% | 15 | 163 | 2024-06-21 | 8.25 | 0.00 | - | - | 2 |
| 0.42 | +0.03 | +7.69% | 4 | 96 | 2024-06-28 | 7.80 | 0.00 | - | 1 | 14 |
| 0.53 | -0.22 | -29.33% | 1 | 5 | 2024-07-05 | 8.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.