The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:130.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 344 | 2024-05-31 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 280 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 15 | 6,867 | 2024-06-21 | 26.97 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | - | 1 | 2024-06-28 | 28.70 | 0.00 | - | - | 0 |
| 0.08 | +0.03 | +60.00% | 2 | 3,782 | 2024-07-19 | 27.90 | 0.00 | - | 3 | 4 |
| 0.23 | +0.01 | +4.55% | 10 | 1,871 | 2024-08-16 | 26.26 | 0.00 | - | 4 | 5 |
| 0.35 | +0.01 | +2.94% | 10 | 2,661 | 2024-09-20 | 26.45 | 0.00 | - | 33 | 11 |
| 0.47 | +0.02 | +4.44% | 5 | 707 | 2024-10-18 | 26.40 | 0.00 | - | 36 | 10 |
| 0.88 | -0.12 | -12.00% | 1 | 142 | 2024-11-15 | - | - | - | - | - |
| 1.16 | -0.05 | -4.13% | 18 | 209 | 2024-12-20 | 26.50 | 0.00 | - | 10 | 0 |
| 1.49 | +0.19 | +14.62% | 17 | 13,513 | 2025-01-17 | 29.03 | +0.80 | +2.83% | 90 | 50 |
| 2.24 | -0.03 | -1.32% | 3 | 423 | 2025-03-21 | 20.60 | 0.00 | - | 2 | 3 |
| 3.80 | +0.30 | +8.57% | 117 | 1,228 | 2025-06-20 | 27.35 | 0.00 | - | 3 | 73 |
| 6.40 | -0.35 | -5.19% | 30 | 668 | 2025-12-19 | 27.90 | 0.00 | - | 10 | 356 |
| 6.60 | +0.10 | +1.54% | 1 | 1,457 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.