The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,653 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 146 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 11,001 | 2024-06-21 | 31.37 | 0.00 | - | 11 | 8 |
| 0.10 | 0.00 | - | 18 | 2,970 | 2024-07-19 | 31.32 | 0.00 | - | 1 | 5 |
| 0.23 | -0.02 | -8.00% | 1 | 325 | 2024-08-16 | 31.75 | +2.50 | +8.55% | 1 | 2 |
| 0.31 | -0.03 | -8.82% | 20 | 1,465 | 2024-09-20 | 29.15 | 0.00 | - | 1 | 2 |
| 0.42 | -0.04 | -8.70% | 22 | 1,389 | 2024-10-18 | 29.42 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 2 | 2024-11-15 | 29.80 | +29.80 | - | 1 | 1 |
| 1.02 | -0.03 | -2.86% | 3 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.29 | -0.05 | -3.73% | 4 | 6,211 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 0 |
| 2.05 | -0.23 | -10.09% | 37 | 195 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 3 |
| 3.50 | +0.15 | +4.48% | 5 | 1,198 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 14 |
| 6.00 | -0.05 | -0.83% | 1 | 2,378 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 6.25 | -0.25 | -3.85% | 25 | 604 | 2026-01-16 | 30.50 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.