The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 14 | 2024-05-24 | 57.74 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 2024-06-07 | 43.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 2,608 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 649 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 247 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 441 | 2024-09-20 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 14 | 233 | 2024-10-18 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 1,799 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 1,867 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 3.20 | 0.00 | - | 40 | 96 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
| 2.90 | +0.05 | +1.75% | 12 | 793 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.