The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 8 | 25 |
| 38.15 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | - | 12 |
| 47.10 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 6,550 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 50 | 432 |
| 41.46 | 0.00 | - | - | 2 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 20 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 1,381 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2024-12-20 | 0.26 | +0.26 | - | - | 4 |
| 42.53 | 0.00 | - | 1 | 365 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 7,843 |
| 44.50 | 0.00 | - | - | 1 | 2025-03-21 | 0.49 | 0.00 | - | 2 | 16 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.80 | -0.05 | -5.88% | 1 | 386 |
| 46.05 | 0.00 | - | 1 | 122 | 2025-12-19 | 1.49 | 0.00 | - | 1 | 460 |
| 46.15 | 0.00 | - | 5 | 55 | 2026-01-16 | 1.55 | -0.11 | -6.63% | 1 | 617 |
© 2024 Yahoo. All rights reserved.