The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.19 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 27.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | - | 0 |
| 25.84 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 33 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 17 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 1,546 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 2 | 0 |
| 24.25 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 554 | 0 |
| 24.25 | 0.00 | - | 202 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 121 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.73 | 0.00 | - | 7 | 0 |
| 27.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 3 | 0 |
| 29.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 8 | 0 |
| 30.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.