Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIVB240621C00040000 | 2024-03-25 3:45PM EDT | 40.00 | 5.00 | 2.60 | 4.90 | 0.00 | - | - | 1 | 28.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIVB240621P00042000 | 2024-04-15 2:23PM EDT | 42.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.40% |