Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00002500 | 2024-06-17 3:45PM EDT | 2.50 | 32.05 | 30.00 | 34.35 | 0.00 | - | 1,200 | 0 | 3,131.25% |
| DJT240621C00005000 | 2024-06-17 10:25AM EDT | 5.00 | 31.00 | 27.65 | 31.90 | 0.00 | - | 314 | 0 | 1,957.81% |
| DJT240621C00007500 | 2024-06-05 2:03PM EDT | 7.50 | 43.83 | 36.50 | 41.25 | 0.00 | - | 125 | 0 | 0.00% |
| DJT240621C00010000 | 2024-06-18 9:33AM EDT | 10.00 | 24.75 | 23.10 | 25.10 | -0.75 | -3.03% | 56 | 111 | 1,021.88% |
| DJT240621C00012500 | 2024-06-17 3:46PM EDT | 12.50 | 22.16 | 20.40 | 23.60 | 0.00 | - | 4 | 4 | 938.28% |
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 15.00 | 34.31 | 19.85 | 24.10 | 0.00 | - | 125 | 0 | 1,199.22% |
| DJT240621C00017500 | 2024-06-17 3:59PM EDT | 17.50 | 17.19 | 15.00 | 18.60 | 0.00 | - | 2 | 2 | 630.08% |
| DJT240621C00019000 | 2024-04-19 3:39PM EDT | 19.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DJT240621C00020000 | 2024-06-17 3:51PM EDT | 20.00 | 14.25 | 14.05 | 15.65 | 0.00 | - | 508 | 22 | 603.52% |
| DJT240621C00021000 | 2024-04-26 10:28AM EDT | 21.00 | 18.82 | 23.35 | 27.00 | 0.00 | - | 1 | 0 | 1,987.11% |
| DJT240621C00022500 | 2024-06-17 3:22PM EDT | 22.50 | 12.75 | 11.25 | 12.75 | 0.00 | - | 500 | 27 | 460.55% |
| DJT240621C00024000 | 2024-04-25 3:50PM EDT | 24.00 | 14.01 | 20.80 | 23.95 | 0.00 | - | 502 | 0 | 1,683.98% |
| DJT240621C00025000 | 2024-06-17 3:22PM EDT | 25.00 | 9.90 | 9.35 | 10.20 | 0.00 | - | 225 | 14 | 403.52% |
| DJT240621C00026000 | 2024-06-13 9:46AM EDT | 26.00 | 15.38 | 7.00 | 9.50 | 0.00 | - | 1 | 5 | 314.84% |
| DJT240621C00027500 | 2024-05-22 3:54PM EDT | 27.50 | 17.20 | 5.10 | 7.80 | 0.00 | - | 2 | 0 | 238.28% |
| DJT240621C00029000 | 2024-06-17 9:55AM EDT | 29.00 | 7.21 | 5.30 | 6.80 | 0.00 | - | 1 | 4 | 293.16% |
| DJT240621C00030000 | 2024-06-18 9:35AM EDT | 30.00 | 5.01 | 4.90 | 5.35 | +0.19 | +3.94% | 19 | 1,269 | 265.23% |
| DJT240621C00031000 | 2024-06-17 11:34AM EDT | 31.00 | 4.73 | 3.50 | 4.30 | 0.00 | - | 4 | 4 | 213.09% |
| DJT240621C00032500 | 2024-06-18 9:35AM EDT | 32.50 | 3.00 | 2.45 | 3.20 | +0.10 | +3.45% | 11 | 172 | 191.41% |
| DJT240621C00034000 | 2024-06-18 9:36AM EDT | 34.00 | 2.09 | 2.08 | 2.53 | 0.00 | - | 107 | 1,707 | 201.56% |
| DJT240621C00035000 | 2024-06-18 9:33AM EDT | 35.00 | 1.50 | 1.61 | 1.98 | 0.00 | - | 67 | 1,327 | 191.41% |
| DJT240621C00036000 | 2024-06-18 9:35AM EDT | 36.00 | 1.10 | 1.09 | 1.25 | -0.07 | -5.98% | 163 | 440 | 167.19% |
| DJT240621C00037000 | 2024-06-18 9:34AM EDT | 37.00 | 0.86 | 0.85 | 1.00 | +0.03 | +3.61% | 28 | 3,449 | 167.58% |
| DJT240621C00037500 | 2024-06-18 9:33AM EDT | 37.50 | 0.63 | 0.71 | 0.78 | -0.08 | -11.27% | 12 | 752 | 160.94% |
| DJT240621C00038000 | 2024-06-18 9:32AM EDT | 38.00 | 0.51 | 0.45 | 0.66 | -0.18 | -26.09% | 29 | 2,320 | 151.17% |
| DJT240621C00039000 | 2024-06-18 9:31AM EDT | 39.00 | 0.37 | 0.38 | 0.56 | -0.08 | -17.78% | 8 | 1,092 | 158.01% |
| DJT240621C00040000 | 2024-06-18 9:34AM EDT | 40.00 | 0.36 | 0.16 | 0.40 | +0.03 | +9.09% | 17 | 6,329 | 148.05% |
| DJT240621C00040500 | 2024-06-17 3:58PM EDT | 40.50 | 0.24 | 0.26 | 0.36 | -0.05 | -17.24% | 2 | 1,063 | 158.98% |
| DJT240621C00041000 | 2024-06-17 3:56PM EDT | 41.00 | 0.24 | 0.19 | 0.35 | 0.00 | - | 273 | 3,400 | 159.38% |
| DJT240621C00041500 | 2024-06-18 9:37AM EDT | 41.50 | 0.29 | 0.07 | 0.30 | +0.08 | +38.10% | 2 | 1,211 | 151.17% |
| DJT240621C00042000 | 2024-06-17 3:57PM EDT | 42.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3,122 | 3,609 | 137.50% |
| DJT240621C00042500 | 2024-06-17 3:57PM EDT | 42.50 | 0.15 | 0.10 | 0.42 | 0.00 | - | 530 | 2,777 | 176.17% |
| DJT240621C00043000 | 2024-06-17 3:58PM EDT | 43.00 | 0.19 | 0.01 | 0.20 | 0.00 | - | 523 | 654 | 149.22% |
| DJT240621C00043500 | 2024-06-17 2:38PM EDT | 43.50 | 0.12 | 0.05 | 0.30 | 0.00 | - | 608 | 1,049 | 171.09% |
| DJT240621C00044000 | 2024-06-17 3:50PM EDT | 44.00 | 0.11 | 0.04 | 0.20 | 0.00 | - | 418 | 1,335 | 163.28% |
| DJT240621C00044500 | 2024-06-18 9:33AM EDT | 44.50 | 0.28 | 0.03 | 0.60 | +0.20 | +250.00% | 3 | 323 | 208.01% |
| DJT240621C00045000 | 2024-06-18 9:35AM EDT | 45.00 | 0.07 | 0.04 | 0.15 | -0.04 | -36.36% | 10 | 4,732 | 165.63% |
| DJT240621C00045500 | 2024-06-14 3:56PM EDT | 45.50 | 0.12 | 0.03 | 0.40 | 0.00 | - | 194 | 318 | 200.39% |
| DJT240621C00046000 | 2024-06-18 9:31AM EDT | 46.00 | 0.10 | 0.03 | 0.14 | +0.02 | +25.00% | 1 | 1,494 | 171.88% |
| DJT240621C00046500 | 2024-06-13 3:59PM EDT | 46.50 | 0.13 | 0.02 | 0.50 | 0.00 | - | 5 | 120 | 219.53% |
| DJT240621C00047000 | 2024-06-17 3:16PM EDT | 47.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 154 | 349 | 178.91% |
| DJT240621C00047500 | 2024-06-17 11:34AM EDT | 47.50 | 0.05 | 0.01 | 0.20 | 0.00 | - | 11 | 672 | 191.41% |
| DJT240621C00048000 | 2024-06-18 9:33AM EDT | 48.00 | 0.11 | 0.03 | 0.20 | +0.07 | +175.00% | 4 | 169 | 199.22% |
| DJT240621C00048500 | 2024-06-13 3:04PM EDT | 48.50 | 0.18 | 0.01 | 0.72 | 0.00 | - | 2 | 76 | 258.20% |
| DJT240621C00049000 | 2024-06-18 9:30AM EDT | 49.00 | 0.06 | 0.01 | 0.00 | +0.01 | +20.00% | 1 | 835 | 137.50% |
| DJT240621C00049500 | 2024-06-17 10:56AM EDT | 49.50 | 0.07 | 0.01 | 0.27 | 0.00 | - | 1 | 77 | 219.53% |
| DJT240621C00050000 | 2024-06-17 3:58PM EDT | 50.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2,047 | 14,139 | 143.75% |
| DJT240621C00051000 | 2024-06-17 1:13PM EDT | 51.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 205 | 166 | 210.94% |
| DJT240621C00052000 | 2024-06-17 3:48PM EDT | 52.00 | 0.07 | 0.02 | 0.40 | 0.00 | - | 99 | 383 | 258.59% |
| DJT240621C00052500 | 2024-06-17 1:14PM EDT | 52.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 935 | 207.03% |
| DJT240621C00053000 | 2024-06-17 12:51PM EDT | 53.00 | 0.05 | 0.01 | 0.57 | 0.00 | - | 7 | 76 | 285.16% |
| DJT240621C00054000 | 2024-06-17 2:32PM EDT | 54.00 | 0.05 | 0.01 | 0.42 | 0.00 | - | 8 | 58 | 276.17% |
| DJT240621C00055000 | 2024-06-17 3:39PM EDT | 55.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 213 | 10,306 | 209.38% |
| DJT240621C00056000 | 2024-06-17 3:53PM EDT | 56.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 165 | 223.44% |
| DJT240621C00057000 | 2024-06-14 3:28PM EDT | 57.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 35 | 539 | 250.78% |
| DJT240621C00057500 | 2024-06-17 3:53PM EDT | 57.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 35 | 773 | 248.44% |
| DJT240621C00058000 | 2024-06-14 2:52PM EDT | 58.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 10 | 564 | 271.09% |
| DJT240621C00060000 | 2024-06-17 3:52PM EDT | 60.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 127 | 15,552 | 243.75% |
| DJT240621C00062500 | 2024-06-17 3:44PM EDT | 62.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 391 | 240.63% |
| DJT240621C00065000 | 2024-06-17 3:48PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 4,014 | 50.00% |
| DJT240621C00067500 | 2024-06-17 11:09AM EDT | 67.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 378 | 287.50% |
| DJT240621C00070000 | 2024-06-17 3:58PM EDT | 70.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 228 | 2,292 | 237.50% |
| DJT240621C00072500 | 2024-06-17 11:08AM EDT | 72.50 | 0.01 | 0.01 | 0.78 | 0.00 | - | 1 | 169 | 441.02% |
| DJT240621C00075000 | 2024-06-17 9:59AM EDT | 75.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,201 | 296.88% |
| DJT240621C00080000 | 2024-06-17 3:49PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 54 | 3,777 | 309.38% |
| DJT240621C00085000 | 2024-06-17 3:46PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 973 | 50.00% |
| DJT240621C00090000 | 2024-06-17 3:46PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,134 | 50.00% |
| DJT240621C00095000 | 2024-06-17 3:57PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 93 | 761 | 325.00% |
| DJT240621C00100000 | 2024-06-18 9:37AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,017 | 50.00% |
| DJT240621C00105000 | 2024-06-17 3:49PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 162 | 50.00% |
| DJT240621C00110000 | 2024-06-17 3:45PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 362.50% |
| DJT240621C00115000 | 2024-06-17 2:24PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 3,159 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00002500 | 2024-06-13 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,262 | 850.00% |
| DJT240621P00005000 | 2024-06-17 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 9,359 | 625.00% |
| DJT240621P00007500 | 2024-06-17 3:57PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,688 | 50.00% |
| DJT240621P00010000 | 2024-06-18 9:37AM EDT | 10.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 55 | 8,310 | 462.50% |
| DJT240621P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 2,884 | 390.63% |
| DJT240621P00014000 | 2024-06-17 3:59PM EDT | 14.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 97 | 314 | 484.38% |
| DJT240621P00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 3 | 4,737 | 350.00% |
| DJT240621P00016000 | 2024-06-17 3:57PM EDT | 16.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 56 | 727 | 337.50% |
| DJT240621P00017500 | 2024-06-18 9:30AM EDT | 17.50 | 0.10 | 0.02 | 0.33 | +0.01 | +11.11% | 11 | 1,626 | 360.94% |
| DJT240621P00019000 | 2024-06-17 3:58PM EDT | 19.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 70 | 305 | 279.69% |
| DJT240621P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.12 | 0.04 | 0.26 | 0.00 | - | 325 | 5,871 | 285.16% |
| DJT240621P00021000 | 2024-06-17 3:23PM EDT | 21.00 | 0.08 | 0.03 | 0.30 | 0.00 | - | 5 | 186 | 266.41% |
| DJT240621P00022500 | 2024-06-18 9:36AM EDT | 22.50 | 0.14 | 0.14 | 0.44 | +0.04 | +40.00% | 11 | 1,137 | 264.45% |
| DJT240621P00024000 | 2024-06-18 9:38AM EDT | 24.00 | 0.25 | 0.21 | 0.30 | 0.00 | - | 28 | 630 | 220.70% |
| DJT240621P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.26 | 0.22 | 0.35 | -0.04 | -13.33% | 140 | 5,596 | 203.91% |
| DJT240621P00026000 | 2024-06-18 9:37AM EDT | 26.00 | 0.36 | 0.28 | 0.39 | -0.02 | -5.41% | 85 | 578 | 190.23% |
| DJT240621P00027500 | 2024-06-18 9:37AM EDT | 27.50 | 0.50 | 0.43 | 0.55 | +0.03 | +6.67% | 176 | 833 | 176.95% |
| DJT240621P00029000 | 2024-06-17 3:53PM EDT | 29.00 | 0.72 | 0.59 | 0.80 | -0.03 | -4.00% | 5 | 595 | 162.70% |
| DJT240621P00030000 | 2024-06-18 9:37AM EDT | 30.00 | 0.89 | 0.67 | 0.89 | -0.07 | -7.87% | 451 | 7,541 | 144.34% |
| DJT240621P00031000 | 2024-06-17 3:48PM EDT | 31.00 | 1.29 | 1.05 | 1.21 | 0.00 | - | 488 | 3,362 | 145.51% |
| DJT240621P00032500 | 2024-06-18 9:35AM EDT | 32.50 | 1.49 | 1.39 | 1.65 | -0.31 | -17.22% | 475 | 677 | 126.17% |
| DJT240621P00034000 | 2024-06-18 9:36AM EDT | 34.00 | 2.14 | 2.01 | 2.35 | -0.35 | -14.06% | 95 | 3,591 | 113.28% |
| DJT240621P00035000 | 2024-06-18 9:37AM EDT | 35.00 | 2.90 | 2.64 | 3.00 | -0.13 | -4.29% | 111 | 8,764 | 110.45% |
| DJT240621P00036000 | 2024-06-18 9:33AM EDT | 36.00 | 3.45 | 3.05 | 3.35 | -0.15 | -4.17% | 26 | 591 | 67.58% |
| DJT240621P00037000 | 2024-06-18 9:31AM EDT | 37.00 | 4.40 | 3.75 | 4.00 | +0.10 | +2.33% | 30 | 1,119 | 0.00% |
| DJT240621P00037500 | 2024-06-18 9:31AM EDT | 37.50 | 4.80 | 4.05 | 4.45 | +0.25 | +5.49% | 8 | 2,021 | 0.00% |
| DJT240621P00038000 | 2024-06-18 9:37AM EDT | 38.00 | 4.60 | 4.55 | 5.40 | -0.50 | -9.80% | 8 | 873 | 125.00% |
| DJT240621P00039000 | 2024-06-18 9:31AM EDT | 39.00 | 6.05 | 5.15 | 5.75 | +0.10 | +1.68% | 1 | 736 | 0.00% |
| DJT240621P00040000 | 2024-06-18 9:37AM EDT | 40.00 | 7.00 | 6.50 | 7.25 | +0.25 | +3.70% | 96 | 8,005 | 130.08% |
| DJT240621P00040500 | 2024-06-17 3:57PM EDT | 40.50 | 7.25 | 6.30 | 7.50 | 0.00 | - | 105 | 562 | 0.00% |
| DJT240621P00041000 | 2024-06-17 3:56PM EDT | 41.00 | 7.80 | 6.95 | 8.25 | 0.00 | - | 228 | 419 | 142.19% |
| DJT240621P00041500 | 2024-06-17 3:00PM EDT | 41.50 | 8.35 | 6.75 | 9.30 | 0.00 | - | 28 | 277 | 222.27% |
| DJT240621P00042000 | 2024-06-17 3:58PM EDT | 42.00 | 8.80 | 7.25 | 8.55 | 0.00 | - | 2,301 | 2,022 | 0.00% |
| DJT240621P00042500 | 2024-06-18 9:37AM EDT | 42.50 | 8.95 | 8.30 | 9.10 | -0.15 | -1.65% | 44 | 617 | 0.00% |
| DJT240621P00043000 | 2024-06-17 3:59PM EDT | 43.00 | 9.65 | 7.95 | 9.90 | 0.00 | - | 399 | 514 | 0.00% |
| DJT240621P00043500 | 2024-06-17 1:34PM EDT | 43.50 | 9.88 | 8.65 | 11.05 | 0.00 | - | 27 | 208 | 219.14% |
| DJT240621P00044000 | 2024-06-18 9:30AM EDT | 44.00 | 12.10 | 9.50 | 11.05 | +1.45 | +13.62% | 1 | 656 | 0.00% |
| DJT240621P00044500 | 2024-06-17 12:43PM EDT | 44.50 | 10.80 | 9.25 | 12.40 | 0.00 | - | 12 | 124 | 273.63% |
| DJT240621P00045000 | 2024-06-17 3:58PM EDT | 45.00 | 11.70 | 10.00 | 11.40 | 0.00 | - | 1,918 | 7,170 | 0.00% |
| DJT240621P00045500 | 2024-06-17 1:08PM EDT | 45.50 | 11.80 | 10.55 | 12.90 | 0.00 | - | 44 | 250 | 219.73% |
| DJT240621P00046000 | 2024-06-17 3:29PM EDT | 46.00 | 12.35 | 11.40 | 12.55 | 0.00 | - | 87 | 600 | 0.00% |
| DJT240621P00046500 | 2024-06-17 12:48PM EDT | 46.50 | 12.85 | 11.55 | 14.70 | 0.00 | - | 82 | 151 | 330.47% |
| DJT240621P00047000 | 2024-06-17 11:40AM EDT | 47.00 | 12.50 | 12.30 | 15.05 | 0.00 | - | 39 | 268 | 320.70% |
| DJT240621P00047500 | 2024-06-17 1:19PM EDT | 47.50 | 13.65 | 12.80 | 15.80 | 0.00 | - | 21 | 463 | 352.73% |
| DJT240621P00048000 | 2024-06-17 12:44PM EDT | 48.00 | 14.52 | 12.80 | 16.55 | 0.00 | - | 33 | 86 | 383.40% |
| DJT240621P00048500 | 2024-06-17 1:12PM EDT | 48.50 | 14.75 | 13.20 | 16.95 | 0.00 | - | 36 | 65 | 379.69% |
| DJT240621P00049000 | 2024-06-18 9:34AM EDT | 49.00 | 15.82 | 14.25 | 17.30 | +0.27 | +1.74% | 1 | 486 | 370.31% |
| DJT240621P00049500 | 2024-06-17 12:23PM EDT | 49.50 | 15.80 | 14.65 | 17.80 | 0.00 | - | 14 | 183 | 375.98% |
| DJT240621P00050000 | 2024-06-17 3:58PM EDT | 50.00 | 16.55 | 15.15 | 16.75 | 0.00 | - | 1,906 | 8,337 | 0.00% |
| DJT240621P00051000 | 2024-06-17 3:58PM EDT | 51.00 | 17.65 | 16.70 | 17.55 | 0.00 | - | 79 | 438 | 0.00% |
| DJT240621P00052000 | 2024-06-17 3:58PM EDT | 52.00 | 18.60 | 17.60 | 18.95 | 0.00 | - | 117 | 629 | 0.00% |
| DJT240621P00052500 | 2024-06-17 2:32PM EDT | 52.50 | 19.10 | 17.20 | 20.80 | 0.00 | - | 24 | 324 | 408.20% |
| DJT240621P00053000 | 2024-06-17 9:46AM EDT | 53.00 | 18.05 | 17.75 | 21.60 | 0.00 | - | 1 | 28 | 444.34% |
| DJT240621P00054000 | 2024-06-14 1:58PM EDT | 54.00 | 19.65 | 18.85 | 22.25 | 0.00 | - | 102 | 146 | 417.77% |
| DJT240621P00055000 | 2024-06-17 3:57PM EDT | 55.00 | 21.65 | 20.55 | 21.80 | 0.00 | - | 228 | 1,687 | 0.00% |
| DJT240621P00056000 | 2024-06-17 3:53PM EDT | 56.00 | 22.50 | 21.10 | 24.60 | 0.00 | - | 18 | 398 | 474.22% |
| DJT240621P00057000 | 2024-06-17 3:53PM EDT | 57.00 | 23.60 | 21.70 | 25.25 | 0.00 | - | 16 | 157 | 445.90% |
| DJT240621P00057500 | 2024-06-17 3:53PM EDT | 57.50 | 23.95 | 22.70 | 25.90 | 0.00 | - | 45 | 849 | 467.19% |
| DJT240621P00058000 | 2024-06-17 9:58AM EDT | 58.00 | 22.85 | 22.65 | 26.25 | 0.00 | - | 11 | 41 | 454.88% |
| DJT240621P00060000 | 2024-06-17 3:54PM EDT | 60.00 | 26.50 | 25.45 | 26.80 | 0.00 | - | 95 | 2,121 | 0.00% |
| DJT240621P00062500 | 2024-06-17 3:44PM EDT | 62.50 | 28.80 | 27.40 | 30.75 | 0.00 | - | 12 | 203 | 492.19% |
| DJT240621P00065000 | 2024-06-17 3:57PM EDT | 65.00 | 31.60 | 30.30 | 31.45 | 0.00 | - | 96 | 555 | 0.00% |
| DJT240621P00067500 | 2024-06-14 1:25PM EDT | 67.50 | 33.45 | 32.15 | 36.05 | 0.00 | - | 2 | 56 | 564.45% |
| DJT240621P00070000 | 2024-06-17 3:58PM EDT | 70.00 | 36.55 | 35.05 | 36.80 | 0.00 | - | 414 | 1,259 | 0.00% |
| DJT240621P00072500 | 2024-06-07 10:39AM EDT | 72.50 | 30.39 | 37.25 | 41.15 | 0.00 | - | 1 | 42 | 610.16% |
| DJT240621P00075000 | 2024-06-17 3:29PM EDT | 75.00 | 41.25 | 40.30 | 41.95 | 0.00 | - | 16 | 169 | 0.00% |
| DJT240621P00080000 | 2024-06-17 3:49PM EDT | 80.00 | 46.60 | 45.35 | 47.00 | 0.00 | - | 130 | 2,719 | 0.00% |
| DJT240621P00085000 | 2024-06-17 3:46PM EDT | 85.00 | 51.55 | 49.85 | 51.95 | 0.00 | - | 141 | 312 | 0.00% |
| DJT240621P00090000 | 2024-06-17 3:48PM EDT | 90.00 | 56.60 | 54.70 | 56.55 | 0.00 | - | 276 | 602 | 0.00% |
| DJT240621P00095000 | 2024-06-17 3:59PM EDT | 95.00 | 61.45 | 59.70 | 61.45 | 0.00 | - | 197 | 369 | 0.00% |
| DJT240621P00100000 | 2024-06-17 3:49PM EDT | 100.00 | 66.50 | 65.15 | 66.50 | 0.00 | - | 172 | 5,002 | 0.00% |
| DJT240621P00105000 | 2024-06-17 3:49PM EDT | 105.00 | 71.50 | 69.70 | 71.55 | 0.00 | - | 120 | 310 | 0.00% |
| DJT240621P00110000 | 2024-06-17 3:57PM EDT | 110.00 | 76.55 | 74.80 | 76.50 | 0.00 | - | 24 | 171 | 0.00% |
| DJT240621P00115000 | 2024-06-17 2:07PM EDT | 115.00 | 81.15 | 79.65 | 82.00 | 0.00 | - | 94 | 2,276 | 0.00% |
© 2024 Yahoo. All rights reserved.