Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240712C00030000 | 2024-06-13 1:39PM EDT | 30.00 | 9.70 | 2.00 | 6.95 | 0.00 | - | 13 | 10 | 73.24% |
| DJT240712C00032000 | 2024-06-14 2:40PM EDT | 32.00 | 4.56 | 2.40 | 4.80 | 0.00 | - | - | 1 | 83.89% |
| DJT240712C00033000 | 2024-06-14 1:18PM EDT | 33.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DJT240712C00034000 | 2024-06-17 2:32PM EDT | 34.00 | 3.25 | 0.63 | 4.95 | 0.00 | - | 3 | 5 | 88.04% |
| DJT240712C00035000 | 2024-06-17 12:56PM EDT | 35.00 | 2.45 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 83.94% |
| DJT240712C00037000 | 2024-06-17 12:28PM EDT | 37.00 | 1.95 | 1.40 | 3.00 | 0.00 | - | 3 | 15 | 102.05% |
| DJT240712C00038000 | 2024-06-17 3:51PM EDT | 38.00 | 1.59 | 0.10 | 3.40 | 0.00 | - | 12 | 14 | 96.97% |
| DJT240712C00039000 | 2024-06-17 3:38PM EDT | 39.00 | 2.20 | 0.20 | 2.23 | 0.00 | - | 3 | 4 | 87.40% |
| DJT240712C00040000 | 2024-06-17 3:51PM EDT | 40.00 | 1.20 | 0.05 | 2.98 | 0.00 | - | 8 | 111 | 104.49% |
| DJT240712C00041000 | 2024-06-10 3:08PM EDT | 41.00 | 2.56 | 0.18 | 2.04 | 0.00 | - | - | 3 | 97.22% |
| DJT240712C00042000 | 2024-06-18 9:30AM EDT | 42.00 | 0.81 | 0.00 | 0.00 | +0.01 | +1.27% | 2 | 12 | 25.00% |
| DJT240712C00043000 | 2024-06-13 12:34PM EDT | 43.00 | 1.04 | 0.07 | 1.57 | 0.00 | - | 23 | 16 | 97.75% |
| DJT240712C00044000 | 2024-06-17 2:54PM EDT | 44.00 | 0.59 | 0.00 | 2.53 | 0.00 | - | 27 | 68 | 120.70% |
| DJT240712C00045000 | 2024-06-17 3:38PM EDT | 45.00 | 0.47 | 0.02 | 2.58 | 0.00 | - | 22 | 417 | 127.54% |
| DJT240712C00046000 | 2024-06-13 10:25AM EDT | 46.00 | 0.82 | 0.00 | 2.53 | 0.00 | - | 13 | 18 | 131.45% |
| DJT240712C00047000 | 2024-06-11 3:53PM EDT | 47.00 | 0.34 | 0.00 | 2.49 | 0.00 | - | 5 | 9 | 135.74% |
| DJT240712C00048000 | 2024-06-13 10:08AM EDT | 48.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 6 | 21 | 139.84% |
| DJT240712C00049000 | 2024-06-10 2:07PM EDT | 49.00 | 0.68 | 0.00 | 2.42 | 0.00 | - | 4 | 8 | 143.95% |
| DJT240712C00050000 | 2024-06-17 3:42PM EDT | 50.00 | 0.34 | 0.00 | 2.10 | 0.00 | - | 127 | 168 | 141.70% |
| DJT240712C00051000 | 2024-06-11 9:30AM EDT | 51.00 | 0.76 | 0.00 | 2.38 | 0.00 | - | 5 | 11 | 152.00% |
| DJT240712C00052000 | 2024-06-14 11:12AM EDT | 52.00 | 0.18 | 0.00 | 2.37 | 0.00 | - | 2 | 28 | 156.05% |
| DJT240712C00053000 | 2024-06-13 9:54AM EDT | 53.00 | 0.52 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 159.72% |
| DJT240712C00055000 | 2024-06-13 3:58PM EDT | 55.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 136.04% |
| DJT240712C00056000 | 2024-05-30 9:36AM EDT | 56.00 | 3.29 | 0.00 | 2.31 | 0.00 | - | 4 | 0 | 170.41% |
| DJT240712C00057000 | 2024-06-12 2:43PM EDT | 57.00 | 0.17 | 0.00 | 2.31 | 0.00 | - | 3 | 7 | 174.12% |
| DJT240712C00060000 | 2024-06-17 9:58AM EDT | 60.00 | 0.20 | 0.00 | 2.29 | 0.00 | - | 15 | 219 | 184.08% |
| DJT240712C00062000 | 2024-06-07 2:12PM EDT | 62.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 10 | 0 | 183.59% |
| DJT240712C00063000 | 2024-05-30 11:05AM EDT | 63.00 | 1.85 | 0.00 | 2.82 | 0.00 | - | 6 | 6 | 205.76% |
| DJT240712C00065000 | 2024-06-11 3:19PM EDT | 65.00 | 0.29 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 200.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240712P00030000 | 2024-06-17 2:38PM EDT | 30.00 | 3.10 | 1.77 | 3.50 | 0.00 | - | 22 | 530 | 124.76% |
| DJT240712P00031000 | 2024-06-17 9:30AM EDT | 31.00 | 2.46 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 137.45% |
| DJT240712P00032000 | 2024-06-17 10:10AM EDT | 32.00 | 1.29 | 2.19 | 6.45 | 0.00 | - | 1 | 2 | 146.83% |
| DJT240712P00033000 | 2024-06-17 12:14PM EDT | 33.00 | 4.50 | 2.65 | 6.90 | 0.00 | - | 3 | 138 | 144.04% |
| DJT240712P00034000 | 2024-06-17 3:34PM EDT | 34.00 | 5.48 | 3.25 | 7.60 | 0.00 | - | 15 | 149 | 146.14% |
| DJT240712P00035000 | 2024-06-17 3:26PM EDT | 35.00 | 5.89 | 5.50 | 8.35 | 0.00 | - | 115 | 119 | 171.83% |
| DJT240712P00036000 | 2024-06-17 12:59PM EDT | 36.00 | 6.99 | 4.55 | 9.50 | 0.00 | - | 3 | 4 | 156.25% |
| DJT240712P00037000 | 2024-06-17 12:49PM EDT | 37.00 | 7.26 | 5.50 | 10.50 | 0.00 | - | 2 | 27 | 165.23% |
| DJT240712P00038000 | 2024-06-17 10:37AM EDT | 38.00 | 7.34 | 6.50 | 9.00 | 0.00 | - | 1 | 23 | 138.09% |
| DJT240712P00039000 | 2024-06-17 3:56PM EDT | 39.00 | 9.00 | 7.10 | 11.40 | 0.00 | - | 7 | 59 | 161.04% |
| DJT240712P00040000 | 2024-06-17 2:32PM EDT | 40.00 | 10.50 | 8.00 | 13.00 | 0.00 | - | 3 | 40 | 176.27% |
| DJT240712P00041000 | 2024-06-14 11:29AM EDT | 41.00 | 9.65 | 8.80 | 13.10 | 0.00 | - | 7 | 25 | 167.68% |
| DJT240712P00042000 | 2024-06-17 2:38PM EDT | 42.00 | 11.79 | 9.70 | 13.95 | 0.00 | - | 2 | 33 | 171.00% |
| DJT240712P00043000 | 2024-06-17 9:30AM EDT | 43.00 | 11.15 | 10.60 | 14.85 | 0.00 | - | 4 | 84 | 174.71% |
| DJT240712P00044000 | 2024-06-17 10:49AM EDT | 44.00 | 12.40 | 11.50 | 15.80 | 0.00 | - | 2 | 22 | 178.86% |
| DJT240712P00045000 | 2024-06-17 3:56PM EDT | 45.00 | 14.61 | 12.50 | 16.60 | 0.00 | - | 3 | 30 | 181.93% |
| DJT240712P00046000 | 2024-06-10 12:28PM EDT | 46.00 | 11.99 | 13.40 | 17.65 | 0.00 | - | 10 | 13 | 187.01% |
| DJT240712P00047000 | 2024-06-07 10:40AM EDT | 47.00 | 11.33 | 14.35 | 18.65 | 0.00 | - | 3 | 85 | 191.85% |
| DJT240712P00048000 | 2024-06-14 11:10AM EDT | 48.00 | 16.50 | 15.30 | 19.60 | 0.00 | - | 2 | 101 | 195.70% |
| DJT240712P00049000 | 2024-06-14 9:33AM EDT | 49.00 | 16.25 | 16.25 | 20.30 | 0.00 | - | 1 | 21 | 195.26% |
| DJT240712P00050000 | 2024-06-17 3:14PM EDT | 50.00 | 19.26 | 17.25 | 22.50 | 0.00 | - | 3 | 173 | 219.43% |
| DJT240712P00051000 | 2024-06-04 9:41AM EDT | 51.00 | 17.55 | 18.20 | 22.50 | 0.00 | - | 1 | 3 | 207.62% |
| DJT240712P00052000 | 2024-06-10 10:52AM EDT | 52.00 | 16.00 | 19.20 | 23.50 | 0.00 | - | 2 | 213 | 212.31% |
| DJT240712P00053000 | 2024-06-07 3:56PM EDT | 53.00 | 16.05 | 20.20 | 24.45 | 0.00 | - | 20 | 116 | 216.02% |
| DJT240712P00055000 | 2024-06-06 11:28AM EDT | 55.00 | 19.03 | 22.15 | 26.45 | 0.00 | - | - | 20 | 223.93% |
| DJT240712P00056000 | 2024-06-04 10:29AM EDT | 56.00 | 20.55 | 23.15 | 27.45 | 0.00 | - | 2 | 1 | 228.08% |
| DJT240712P00057000 | 2024-06-07 10:40AM EDT | 57.00 | 20.13 | 24.10 | 28.25 | 0.00 | - | 6 | 194 | 227.88% |
| DJT240712P00058000 | 2024-06-14 11:36AM EDT | 58.00 | 25.80 | 25.10 | 29.40 | 0.00 | - | 8 | 29 | 234.38% |
| DJT240712P00059000 | 2024-06-04 10:29AM EDT | 59.00 | 23.25 | 26.10 | 30.40 | 0.00 | - | 2 | 1 | 238.23% |
| DJT240712P00060000 | 2024-06-06 11:29AM EDT | 60.00 | 23.58 | 27.10 | 31.40 | 0.00 | - | - | 0 | 241.99% |
| DJT240712P00062000 | 2024-06-07 10:40AM EDT | 62.00 | 25.18 | 29.10 | 33.35 | 0.00 | - | 2 | 65 | 248.34% |
| DJT240712P00063000 | 2024-06-03 11:40AM EDT | 63.00 | 26.91 | 30.05 | 34.35 | 0.00 | - | 10 | 11 | 250.88% |
| DJT240712P00065000 | 2024-06-12 2:22PM EDT | 65.00 | 30.29 | 32.05 | 36.35 | 0.00 | - | 14 | 2 | 257.62% |
© 2024 Yahoo. All rights reserved.