Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719C00023000 | 2024-06-18 9:35AM EDT | 23.00 | 13.75 | 6.00 | 10.95 | -9.75 | -41.49% | 1 | 0 | 70.90% |
| DJT240719C00025000 | 2024-06-18 1:55PM EDT | 25.00 | 5.35 | 5.35 | 7.10 | -5.75 | -51.80% | 11 | 1 | 89.94% |
| DJT240719C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 3.50 | 3.10 | 3.65 | -1.50 | -30.00% | 546 | 10 | 75.05% |
| DJT240719C00035000 | 2024-06-18 3:58PM EDT | 35.00 | 1.89 | 1.75 | 2.56 | -0.61 | -24.40% | 735 | 567 | 96.73% |
| DJT240719C00040000 | 2024-06-18 3:59PM EDT | 40.00 | 1.09 | 1.05 | 1.17 | -0.06 | -5.22% | 436 | 878 | 98.73% |
| DJT240719C00045000 | 2024-06-18 3:57PM EDT | 45.00 | 0.64 | 0.50 | 0.70 | +0.10 | +18.52% | 1,319 | 18,402 | 102.15% |
| DJT240719C00050000 | 2024-06-18 3:48PM EDT | 50.00 | 0.40 | 0.37 | 0.46 | +0.06 | +17.65% | 631 | 10,260 | 110.74% |
| DJT240719C00055000 | 2024-06-18 3:57PM EDT | 55.00 | 0.30 | 0.29 | 0.32 | 0.00 | - | 105 | 2,291 | 118.36% |
| DJT240719C00060000 | 2024-06-18 11:56AM EDT | 60.00 | 0.20 | 0.21 | 0.33 | +0.19 | +1,900.00% | 13 | 1,258 | 128.71% |
| DJT240719C00065000 | 2024-06-18 3:54PM EDT | 65.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 62 | 391 | 130.27% |
| DJT240719C00070000 | 2024-06-18 2:07PM EDT | 70.00 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 36 | 436 | 137.11% |
| DJT240719C00075000 | 2024-06-14 3:40PM EDT | 75.00 | 0.38 | 0.00 | 0.32 | 0.00 | - | 1 | 62 | 147.66% |
| DJT240719C00080000 | 2024-06-18 3:38PM EDT | 80.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 18 | 597 | 150.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719P00020000 | 2024-06-18 3:58PM EDT | 20.00 | 1.20 | 1.13 | 1.26 | +0.59 | +96.72% | 914 | 486 | 169.14% |
| DJT240719P00023000 | 2024-06-18 3:53PM EDT | 23.00 | 2.06 | 1.81 | 2.93 | +1.07 | +108.08% | 171 | 327 | 179.69% |
| DJT240719P00025000 | 2024-06-18 3:58PM EDT | 25.00 | 2.96 | 2.98 | 3.00 | +1.29 | +77.25% | 264 | 349 | 173.24% |
| DJT240719P00030000 | 2024-06-18 3:58PM EDT | 30.00 | 6.00 | 6.00 | 6.30 | +2.06 | +52.28% | 4,185 | 5,018 | 192.92% |
| DJT240719P00035000 | 2024-06-18 3:52PM EDT | 35.00 | 9.73 | 9.05 | 10.15 | +2.87 | +41.84% | 94 | 2,387 | 200.54% |
| DJT240719P00040000 | 2024-06-18 3:48PM EDT | 40.00 | 14.15 | 12.10 | 14.80 | +2.76 | +24.23% | 108 | 1,050 | 206.74% |
| DJT240719P00045000 | 2024-06-18 3:12PM EDT | 45.00 | 18.50 | 16.50 | 19.45 | +2.94 | +18.89% | 183 | 611 | 223.10% |
| DJT240719P00050000 | 2024-06-18 1:52PM EDT | 50.00 | 23.70 | 22.20 | 24.25 | +3.57 | +17.73% | 20 | 850 | 254.59% |
| DJT240719P00055000 | 2024-06-18 3:50PM EDT | 55.00 | 28.00 | 26.70 | 29.20 | +3.07 | +12.31% | 2 | 197 | 267.53% |
| DJT240719P00060000 | 2024-06-14 3:54PM EDT | 60.00 | 29.12 | 31.65 | 35.00 | 0.00 | - | 104 | 437 | 296.53% |
| DJT240719P00065000 | 2024-06-12 10:46AM EDT | 65.00 | 31.65 | 36.70 | 39.90 | 0.00 | - | 2 | 108 | 311.91% |
| DJT240719P00070000 | 2024-06-14 3:33PM EDT | 70.00 | 38.55 | 41.60 | 44.85 | 0.00 | - | 2 | 439 | 324.17% |
| DJT240719P00075000 | 2024-06-18 10:44AM EDT | 75.00 | 47.40 | 46.40 | 49.75 | +3.95 | +9.09% | 8 | 278 | 332.72% |
| DJT240719P00080000 | 2024-06-18 10:42AM EDT | 80.00 | 51.80 | 51.55 | 54.15 | +2.95 | +6.04% | 3 | 959 | 337.79% |
© 2024 Yahoo. All rights reserved.