Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240726C00030000 | 2024-06-18 3:55PM EDT | 30.00 | 3.80 | 3.50 | 3.85 | -2.92 | -43.45% | 213 | 6 | 75.59% |
| DJT240726C00035000 | 2024-06-18 3:56PM EDT | 35.00 | 2.00 | 1.75 | 2.30 | -0.53 | -20.95% | 122 | 11 | 83.98% |
| DJT240726C00036000 | 2024-06-18 3:30PM EDT | 36.00 | 1.50 | 1.03 | 2.36 | -0.45 | -23.08% | 11 | 17 | 82.52% |
| DJT240726C00037000 | 2024-06-18 3:30PM EDT | 37.00 | 1.40 | 1.15 | 2.22 | -0.25 | -15.15% | 1 | 3 | 88.87% |
| DJT240726C00038000 | 2024-06-14 3:48PM EDT | 38.00 | 1.40 | 0.19 | 2.34 | -0.40 | -22.22% | 11 | 2 | 83.06% |
| DJT240726C00039000 | 2024-06-18 10:15AM EDT | 39.00 | 1.50 | 0.76 | 2.30 | +0.10 | +7.14% | 10 | 2 | 96.48% |
| DJT240726C00040000 | 2024-06-18 3:57PM EDT | 40.00 | 1.81 | 0.75 | 1.67 | +0.41 | +29.29% | 208 | 135 | 92.29% |
| DJT240726C00041000 | 2024-06-13 10:42AM EDT | 41.00 | 1.00 | 0.06 | 1.50 | 0.00 | - | 1 | 2 | 82.81% |
| DJT240726C00042000 | 2024-06-14 12:58PM EDT | 42.00 | 1.31 | 0.41 | 1.95 | 0.00 | - | 1 | 2 | 101.17% |
| DJT240726C00043000 | 2024-06-17 3:00PM EDT | 43.00 | 0.93 | 0.40 | 2.08 | 0.00 | - | 7 | 14 | 107.72% |
| DJT240726C00045000 | 2024-06-18 1:34PM EDT | 45.00 | 0.70 | 0.53 | 1.20 | +0.10 | +16.67% | 10 | 54 | 103.08% |
| DJT240726C00046000 | 2024-06-18 12:43PM EDT | 46.00 | 0.60 | 0.50 | 1.44 | +0.10 | +20.00% | 6 | 2 | 110.94% |
| DJT240726C00047000 | 2024-06-14 10:31AM EDT | 47.00 | 0.73 | 0.39 | 1.27 | 0.00 | - | 1 | 11 | 109.38% |
| DJT240726C00048000 | 2024-06-18 2:53PM EDT | 48.00 | 0.57 | 0.09 | 0.85 | -0.23 | -28.75% | 3 | 7 | 96.68% |
| DJT240726C00049000 | 2024-06-18 1:29PM EDT | 49.00 | 0.52 | 0.00 | 0.91 | -1.24 | -70.45% | 2 | 1 | 99.12% |
| DJT240726C00050000 | 2024-06-17 3:59PM EDT | 50.00 | 0.28 | 0.31 | 0.80 | 0.00 | - | 3 | 23 | 107.42% |
| DJT240726C00052000 | 2024-06-07 2:35PM EDT | 52.00 | 1.16 | 0.00 | 1.69 | 0.00 | - | 6 | 6 | 126.95% |
| DJT240726C00055000 | 2024-06-18 3:38PM EDT | 55.00 | 0.46 | 0.10 | 0.70 | -0.03 | -6.12% | 9 | 6 | 113.28% |
| DJT240726C00060000 | 2024-06-10 1:06PM EDT | 60.00 | 0.74 | 0.03 | 0.65 | 0.00 | - | 5 | 6 | 121.68% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240726P00030000 | 2024-06-18 2:39PM EDT | 30.00 | 6.20 | 6.05 | 7.75 | +2.34 | +60.62% | 11 | 75 | 194.14% |
| DJT240726P00031000 | 2024-06-17 11:45AM EDT | 31.00 | 4.16 | 6.10 | 8.25 | 0.00 | - | 2 | 41 | 185.50% |
| DJT240726P00032000 | 2024-06-18 12:47PM EDT | 32.00 | 7.71 | 5.50 | 8.95 | +2.99 | +63.35% | 3 | 47 | 170.85% |
| DJT240726P00033000 | 2024-06-18 12:44PM EDT | 33.00 | 8.30 | 6.05 | 9.75 | +0.80 | +10.67% | 5 | 2 | 171.88% |
| DJT240726P00034000 | 2024-06-14 1:22PM EDT | 34.00 | 5.77 | 7.00 | 10.55 | 0.00 | - | - | 1 | 177.39% |
| DJT240726P00035000 | 2024-06-18 3:18PM EDT | 35.00 | 9.82 | 8.00 | 12.00 | +3.72 | +60.98% | 9 | 145 | 191.11% |
| DJT240726P00036000 | 2024-06-18 3:34PM EDT | 36.00 | 11.40 | 9.10 | 12.90 | +2.80 | +32.56% | 19 | 16 | 198.68% |
| DJT240726P00037000 | 2024-06-18 3:18PM EDT | 37.00 | 11.53 | 9.50 | 13.20 | +2.38 | +26.01% | 9 | 13 | 189.70% |
| DJT240726P00038000 | 2024-06-18 11:53AM EDT | 38.00 | 12.00 | 10.50 | 13.80 | +4.10 | +51.90% | 2 | 12 | 191.55% |
| DJT240726P00039000 | 2024-06-18 11:04AM EDT | 39.00 | 12.29 | 11.50 | 15.55 | +3.02 | +32.58% | 2 | 5 | 207.28% |
| DJT240726P00040000 | 2024-06-18 2:42PM EDT | 40.00 | 12.50 | 12.50 | 15.65 | +1.63 | +15.00% | 2 | 28 | 202.30% |
| DJT240726P00041000 | 2024-06-18 2:46PM EDT | 41.00 | 15.15 | 13.05 | 17.00 | +4.05 | +36.49% | 12 | 13 | 206.89% |
| DJT240726P00042000 | 2024-06-18 2:45PM EDT | 42.00 | 16.40 | 14.00 | 18.00 | +5.55 | +51.15% | 2 | 3 | 211.87% |
| DJT240726P00045000 | 2024-06-18 1:07PM EDT | 45.00 | 19.18 | 17.05 | 21.00 | +5.89 | +44.32% | 6 | 115 | 227.98% |
| DJT240726P00048000 | 2024-06-10 10:02AM EDT | 48.00 | 13.30 | 19.50 | 23.00 | 0.00 | - | - | 1 | 222.22% |
| DJT240726P00050000 | 2024-06-13 2:54PM EDT | 50.00 | 17.51 | 21.50 | 26.40 | 0.00 | - | 1 | 1 | 248.39% |
| DJT240726P00060000 | 2024-06-14 3:46PM EDT | 60.00 | 30.00 | 31.50 | 34.70 | 0.00 | - | - | 30 | 261.96% |
© 2024 Yahoo. All rights reserved.