Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240802C00034000 | 2024-06-18 1:39PM EDT | 34.00 | 2.00 | 1.70 | 3.60 | -1.15 | -36.51% | 1,167 | 3 | 84.42% |
| DJT240802C00035000 | 2024-06-18 2:35PM EDT | 35.00 | 1.70 | 1.60 | 3.10 | -0.80 | -32.00% | 8 | 17 | 84.86% |
| DJT240802C00036000 | 2024-06-17 2:43PM EDT | 36.00 | 2.35 | 1.50 | 2.96 | 0.00 | - | 6 | 7 | 88.77% |
| DJT240802C00038000 | 2024-06-14 1:29PM EDT | 38.00 | 2.25 | 0.47 | 2.71 | 0.00 | - | - | 2 | 84.91% |
| DJT240802C00040000 | 2024-06-18 2:30PM EDT | 40.00 | 1.25 | 1.25 | 2.49 | -0.75 | -37.50% | 15 | 11 | 102.69% |
| DJT240802C00041000 | 2024-06-14 10:31AM EDT | 41.00 | 1.38 | 0.11 | 2.74 | 0.00 | - | - | 1 | 95.61% |
| DJT240802C00042000 | 2024-06-13 10:35AM EDT | 42.00 | 1.62 | 0.09 | 2.47 | 0.00 | - | 11 | 11 | 95.95% |
| DJT240802C00045000 | 2024-06-14 3:41PM EDT | 45.00 | 1.09 | 0.05 | 2.61 | 0.00 | - | 3 | 1 | 109.72% |
| DJT240802C00050000 | 2024-06-14 3:56PM EDT | 50.00 | 0.82 | 0.05 | 2.31 | 0.00 | - | - | 1 | 122.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240802P00031000 | 2024-06-14 1:51PM EDT | 31.00 | 4.50 | 5.00 | 8.70 | 0.00 | - | 1 | 54 | 162.70% |
| DJT240802P00033000 | 2024-06-18 11:30AM EDT | 33.00 | 7.69 | 7.00 | 10.30 | +1.27 | +19.78% | 2 | 1 | 175.39% |
| DJT240802P00035000 | 2024-06-18 9:49AM EDT | 35.00 | 6.50 | 8.50 | 11.80 | -0.20 | -2.99% | 1 | 3 | 179.05% |
| DJT240802P00036000 | 2024-06-18 1:12PM EDT | 36.00 | 10.99 | 9.50 | 12.55 | +2.91 | +36.01% | 1 | 8 | 183.15% |
| DJT240802P00037000 | 2024-06-18 12:23PM EDT | 37.00 | 12.50 | 10.00 | 13.65 | +2.55 | +25.63% | 1 | 1 | 185.16% |
| DJT240802P00039000 | 2024-06-18 11:11AM EDT | 39.00 | 12.55 | 12.00 | 15.35 | +2.17 | +20.91% | 1 | 2 | 193.90% |
| DJT240802P00040000 | 2024-06-18 2:37PM EDT | 40.00 | 15.05 | 13.00 | 16.25 | +3.57 | +31.10% | 1 | 9 | 198.44% |
| DJT240802P00045000 | 2024-06-18 2:37PM EDT | 45.00 | 19.70 | 17.55 | 20.75 | +3.25 | +19.76% | 2 | 10 | 212.40% |
© 2024 Yahoo. All rights reserved.