Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240816C00023000 | 2024-05-28 11:44AM EDT | 23.00 | 24.10 | 6.00 | 10.95 | 0.00 | - | 1 | 0 | 51.37% |
| DJT240816C00025000 | 2024-06-18 3:04PM EDT | 25.00 | 6.85 | 5.10 | 8.55 | -3.15 | -31.50% | 11 | 4 | 55.66% |
| DJT240816C00030000 | 2024-06-18 3:30PM EDT | 30.00 | 3.63 | 3.75 | 4.20 | -1.92 | -34.59% | 88 | 18 | 66.89% |
| DJT240816C00035000 | 2024-06-18 3:57PM EDT | 35.00 | 2.63 | 2.45 | 2.56 | -0.16 | -5.73% | 129 | 198 | 77.25% |
| DJT240816C00040000 | 2024-06-18 3:37PM EDT | 40.00 | 1.60 | 1.30 | 1.70 | -0.20 | -11.11% | 128 | 388 | 81.10% |
| DJT240816C00045000 | 2024-06-18 3:58PM EDT | 45.00 | 1.12 | 1.05 | 1.19 | +0.09 | +8.74% | 275 | 1,749 | 90.14% |
| DJT240816C00050000 | 2024-06-18 3:46PM EDT | 50.00 | 0.75 | 0.70 | 0.86 | -0.07 | -8.54% | 36 | 1,930 | 94.53% |
| DJT240816C00055000 | 2024-06-18 3:51PM EDT | 55.00 | 0.66 | 0.50 | 0.76 | +0.06 | +10.00% | 40 | 1,247 | 101.17% |
| DJT240816C00060000 | 2024-06-18 2:40PM EDT | 60.00 | 0.43 | 0.05 | 0.55 | -0.01 | -2.27% | 3 | 475 | 95.21% |
| DJT240816C00065000 | 2024-06-18 2:25PM EDT | 65.00 | 0.36 | 0.20 | 0.53 | -0.02 | -5.26% | 60 | 30 | 107.81% |
| DJT240816C00070000 | 2024-06-14 10:29AM EDT | 70.00 | 0.48 | 0.03 | 1.23 | 0.00 | - | 5 | 1,220 | 129.59% |
| DJT240816C00075000 | 2024-06-11 3:37PM EDT | 75.00 | 0.14 | 0.14 | 2.27 | 0.00 | - | 3 | 391 | 159.86% |
| DJT240816C00080000 | 2024-06-17 1:49PM EDT | 80.00 | 0.18 | 0.10 | 0.49 | 0.00 | - | 1 | 1,005 | 125.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240816P00020000 | 2024-06-18 3:38PM EDT | 20.00 | 2.18 | 2.00 | 2.50 | +1.36 | +165.85% | 55 | 18 | 160.16% |
| DJT240816P00023000 | 2024-06-18 3:39PM EDT | 23.00 | 3.53 | 2.89 | 3.70 | +1.23 | +53.48% | 98 | 57 | 156.15% |
| DJT240816P00025000 | 2024-06-18 3:57PM EDT | 25.00 | 4.58 | 4.50 | 4.90 | +1.63 | +55.25% | 159 | 1,611 | 168.46% |
| DJT240816P00030000 | 2024-06-18 3:50PM EDT | 30.00 | 8.25 | 7.10 | 8.45 | +2.15 | +35.25% | 97 | 1,627 | 174.66% |
| DJT240816P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 11.97 | 10.05 | 13.00 | +1.99 | +19.94% | 41 | 1,370 | 184.23% |
| DJT240816P00040000 | 2024-06-18 3:44PM EDT | 40.00 | 16.45 | 15.65 | 17.00 | +2.45 | +17.50% | 13 | 1,238 | 207.23% |
| DJT240816P00045000 | 2024-06-18 3:03PM EDT | 45.00 | 21.31 | 18.60 | 22.50 | +3.54 | +19.92% | 14 | 1,830 | 213.43% |
| DJT240816P00050000 | 2024-06-18 2:34PM EDT | 50.00 | 26.40 | 24.20 | 26.50 | +3.35 | +14.53% | 9 | 675 | 227.44% |
| DJT240816P00055000 | 2024-06-17 12:23PM EDT | 55.00 | 28.25 | 29.05 | 31.30 | +0.25 | +0.89% | 1 | 81 | 239.36% |
| DJT240816P00060000 | 2024-06-14 3:54PM EDT | 60.00 | 31.62 | 33.90 | 35.95 | 0.00 | - | 53 | 441 | 247.75% |
| DJT240816P00065000 | 2024-06-14 3:52PM EDT | 65.00 | 36.40 | 38.75 | 41.15 | 0.00 | - | 551 | 775 | 260.16% |
| DJT240816P00070000 | 2024-06-12 2:57PM EDT | 70.00 | 39.30 | 44.15 | 46.10 | 0.00 | - | 100 | 242 | 274.32% |
| DJT240816P00075000 | 2024-06-18 10:48AM EDT | 75.00 | 49.90 | 48.75 | 51.05 | +2.05 | +4.28% | 8 | 121 | 279.39% |
| DJT240816P00080000 | 2024-06-18 12:13PM EDT | 80.00 | 54.75 | 53.90 | 56.95 | +3.81 | +7.48% | 2 | 342 | 298.88% |
© 2024 Yahoo. All rights reserved.