Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00010000 | 2024-05-21 12:39PM EDT | 2024-09-20 | 33.60 | 14.40 | 18.90 | 0.00 | - | 52 | 0 | 0.00% |
| DJT250117C00010000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 0.00% |
| DJT260116C00010000 | 2024-06-24 1:42PM EDT | 2026-01-16 | 25.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00010000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| DJT250117P00010000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DJT260116P00010000 | 2024-06-24 3:48PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.