Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

37.05

-2.88

(-7.21%)

At close: 04:00PM EDT

37.20

+0.15

(+0.40%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240621C00100000	2024-06-14 3:19PM EDT	2024-06-21	0.03	0.01	0.05	+0.01	+50.00%	642	4,979	293.75%
DJT240920C00100000	2024-06-14 3:36PM EDT	2024-09-20	0.22	0.20	0.42	-0.15	-40.54%	86	1,360	99.71%
DJT241018C00100000	2024-06-14 12:18PM EDT	2024-10-18	0.39	0.35	0.67	-0.21	-35.00%	8	283	95.85%
DJT241115C00100000	2024-06-14 11:46AM EDT	2024-11-15	1.03	1.03	1.82	-0.32	-23.70%	14	602	107.91%
DJT250117C00100000	2024-06-14 3:58PM EDT	2025-01-17	1.53	1.45	1.65	-0.30	-16.39%	224	3,156	92.72%
DJT260116C00100000	2024-06-13 12:13PM EDT	2026-01-16	3.50	3.25	6.00	0.00	-	22	488	78.55%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240621P00100000	2024-06-14 3:20PM EDT	2024-06-21	64.60	63.45	66.70	+1.50	+2.38%	1,154	4,734	604.69%
DJT240920P00100000	2024-06-14 11:00AM EDT	2024-09-20	76.76	75.75	78.50	+2.31	+3.10%	501	1,905	320.90%
DJT241018P00100000	2024-06-13 12:57PM EDT	2024-10-18	76.80	75.70	79.00	0.00	-	25	1,002	285.38%
DJT241115P00100000	2024-06-14 11:03AM EDT	2024-11-15	77.85	76.75	80.00	-0.45	-0.57%	2	284	269.07%
DJT250117P00100000	2024-06-13 3:38PM EDT	2025-01-17	77.50	77.00	80.50	0.00	-	1	646	229.93%
DJT260116P00100000	2024-06-12 3:57PM EDT	2026-01-16	78.15	77.80	82.00	0.00	-	7	248	146.95%