Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00100000 | 2024-06-24 3:16PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| DJT241018C00100000 | 2024-06-24 3:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DJT241115C00100000 | 2024-06-24 3:55PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DJT250117C00100000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| DJT260116C00100000 | 2024-06-24 12:10PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00100000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00100000 | 2024-06-24 1:09PM EDT | 2024-10-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241115P00100000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 77.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117P00100000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT260116P00100000 | 2024-06-24 1:09PM EDT | 2026-01-16 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.