Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00105000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DJT241018C00105000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.66 | 0.00 | - | 2 | 39 | 104.10% |
DJT241115C00105000 | 2024-06-20 2:25PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
DJT250117C00105000 | 2024-06-20 12:55PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DJT260116C00105000 | 2024-06-18 2:09PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00105000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DJT241018P00105000 | 2024-06-17 3:20PM EDT | 2024-10-18 | 82.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DJT241115P00105000 | 2024-06-11 11:38AM EDT | 2024-11-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DJT250117P00105000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 84.90 | 85.50 | 88.20 | 0.00 | - | 172 | 177 | 256.42% |
DJT260116P00105000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 86.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |