Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00110000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241018C00110000 | 2024-06-18 10:14AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241115C00110000 | 2024-06-24 2:11PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DJT250117C00110000 | 2024-06-24 10:58AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT260116C00110000 | 2024-06-24 3:15PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00110000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT241018P00110000 | 2024-06-17 3:19PM EDT | 2024-10-18 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00110000 | 2024-03-28 3:34PM EDT | 2024-11-15 | 87.00 | 91.10 | 96.00 | 0.00 | - | 1 | 19 | 333.28% |
| DJT250117P00110000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 89.75 | 90.30 | 92.85 | 0.00 | - | 23 | 30 | 256.59% |
| DJT260116P00110000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 89.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.