New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.09-2.75 (-5.30%)
At close: 04:00PM EDT
48.33 -0.76 (-1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C001150002024-05-31 3:58PM EDT2024-06-210.140.100.16-0.05-26.32%4043,196159.77%
DJT240920C001150002024-05-31 9:59AM EDT2024-09-200.690.701.44-0.11-13.75%2341299.58%
DJT241018C001150002024-05-31 2:46PM EDT2024-10-180.780.731.20-0.23-22.77%821387.09%
DJT241115C001150002024-05-31 1:18PM EDT2024-11-151.801.802.79-0.07-3.74%2739798.14%
DJT250117C001150002024-05-31 11:44AM EDT2025-01-171.801.802.13-0.50-21.74%171,68980.27%
DJT260116C001150002024-05-31 11:58AM EDT2026-01-163.152.303.70-0.65-17.11%1881356.31%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P001150002024-05-31 3:12PM EDT2024-06-2173.4071.7574.55+2.22+3.12%1331,256407.59%
DJT240920P001150002024-05-30 1:07PM EDT2024-09-2087.6087.2090.300.00-13155324.38%
DJT241018P001150002024-05-22 12:01PM EDT2024-10-1892.6088.7592.600.00-213307.84%
DJT241115P001150002024-05-31 2:59PM EDT2024-11-1591.3090.0094.00-0.70-0.76%139292.53%
DJT250117P001150002024-05-31 2:58PM EDT2025-01-1792.5090.9594.50-0.50-0.54%52172254.98%
DJT260116P001150002024-05-23 10:12AM EDT2026-01-1691.5091.8096.00-2.75-2.92%199164.62%