Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621C00115000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.16 | -0.05 | -26.32% | 404 | 3,196 | 159.77% |
DJT240920C00115000 | 2024-05-31 9:59AM EDT | 2024-09-20 | 0.69 | 0.70 | 1.44 | -0.11 | -13.75% | 23 | 412 | 99.58% |
DJT241018C00115000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 0.78 | 0.73 | 1.20 | -0.23 | -22.77% | 8 | 213 | 87.09% |
DJT241115C00115000 | 2024-05-31 1:18PM EDT | 2024-11-15 | 1.80 | 1.80 | 2.79 | -0.07 | -3.74% | 27 | 397 | 98.14% |
DJT250117C00115000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 1.80 | 1.80 | 2.13 | -0.50 | -21.74% | 17 | 1,689 | 80.27% |
DJT260116C00115000 | 2024-05-31 11:58AM EDT | 2026-01-16 | 3.15 | 2.30 | 3.70 | -0.65 | -17.11% | 18 | 813 | 56.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240621P00115000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 73.40 | 71.75 | 74.55 | +2.22 | +3.12% | 133 | 1,256 | 407.59% |
DJT240920P00115000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 87.60 | 87.20 | 90.30 | 0.00 | - | 13 | 155 | 324.38% |
DJT241018P00115000 | 2024-05-22 12:01PM EDT | 2024-10-18 | 92.60 | 88.75 | 92.60 | 0.00 | - | 2 | 13 | 307.84% |
DJT241115P00115000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 91.30 | 90.00 | 94.00 | -0.70 | -0.76% | 1 | 39 | 292.53% |
DJT250117P00115000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 92.50 | 90.95 | 94.50 | -0.50 | -0.54% | 52 | 172 | 254.98% |
DJT260116P00115000 | 2024-05-23 10:12AM EDT | 2026-01-16 | 91.50 | 91.80 | 96.00 | -2.75 | -2.92% | 1 | 99 | 164.62% |