Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00014000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 15.56 | 34.50 | 39.40 | 0.00 | - | - | 0 | 1,096.88% |
| DJT241115C00014000 | 2024-06-04 2:26PM EDT | 2024-11-15 | 32.00 | 20.50 | 25.40 | 0.00 | - | 5 | 0 | 169.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00014000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 15 | 228 | 300.00% |
| DJT240920P00014000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 1.48 | 1.26 | 2.62 | +0.40 | +37.04% | 2 | 64 | 196.58% |
| DJT241018P00014000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 1.99 | 1.39 | 1.99 | -0.01 | -0.50% | 124 | 577 | 164.84% |
| DJT241115P00014000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 2.65 | 2.00 | 3.50 | 0.00 | - | 3 | 127 | 180.57% |
© 2024 Yahoo. All rights reserved.