Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00015000 | 2024-06-24 1:10PM EDT | 2024-06-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705C00015000 | 2024-06-24 3:20PM EDT | 2024-07-05 | 19.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DJT240816C00015000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920C00015000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DJT241018C00015000 | 2024-06-24 2:47PM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00015000 | 2024-06-06 12:22PM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT241220C00015000 | 2024-06-11 11:29AM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00015000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| DJT260116C00015000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00015000 | 2024-06-24 2:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
| DJT240705P00015000 | 2024-06-24 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| DJT240712P00015000 | 2024-06-24 1:45PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| DJT240719P00015000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| DJT240726P00015000 | 2024-06-24 2:32PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240816P00015000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DJT240920P00015000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| DJT241018P00015000 | 2024-06-24 3:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DJT241115P00015000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DJT241220P00015000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DJT250117P00015000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DJT260116P00015000 | 2024-06-24 2:32PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.