Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00015000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 34.31 | 19.85 | 24.10 | 0.00 | - | 125 | 0 | 705.47% |
| DJT240920C00015000 | 2024-05-08 1:36PM EDT | 2024-09-20 | 34.20 | 27.05 | 32.00 | 0.00 | - | 1 | 0 | 370.02% |
| DJT241018C00015000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 35.91 | 19.50 | 24.40 | 0.00 | - | 5 | 0 | 175.49% |
| DJT241115C00015000 | 2024-06-06 12:22PM EDT | 2024-11-15 | 31.00 | 19.50 | 24.40 | 0.00 | - | 8 | 0 | 158.74% |
| DJT241220C00015000 | 2024-06-11 11:29AM EDT | 2024-12-20 | 24.70 | 19.50 | 24.40 | 0.00 | - | 1 | 0 | 143.26% |
| DJT250117C00015000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 22.20 | 20.50 | 24.50 | -2.70 | -10.84% | 6,728 | 501 | 80.18% |
| DJT260116C00015000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 23.30 | 19.50 | 24.50 | -13.44 | -36.58% | 75 | 11 | 83.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | +0.01 | +100.00% | 102 | 3,187 | 300.00% |
| DJT240920P00015000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 1.71 | 1.60 | 1.82 | +0.18 | +11.76% | 65 | 3,867 | 176.17% |
| DJT241018P00015000 | 2024-06-13 3:20PM EDT | 2024-10-18 | 2.43 | 2.06 | 2.80 | 0.00 | - | 1 | 215 | 177.93% |
| DJT241115P00015000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 3.60 | 3.10 | 4.00 | +0.35 | +10.77% | 10 | 197 | 190.53% |
| DJT241220P00015000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 3.77 | 3.70 | 5.50 | +0.17 | +4.72% | 6 | 100 | 196.44% |
| DJT250117P00015000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 4.40 | 4.55 | 4.75 | 0.00 | - | 11 | 2,427 | 184.42% |
| DJT260116P00015000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 6.40 | 6.40 | 7.50 | -1.44 | -18.37% | 2 | 375 | 144.29% |
© 2024 Yahoo. All rights reserved.