New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000150002024-05-17 10:38AM EDT2024-06-2134.3119.8524.100.00-1250705.47%
DJT240920C000150002024-05-08 1:36PM EDT2024-09-2034.2027.0532.000.00-10370.02%
DJT241018C000150002024-05-17 3:59PM EDT2024-10-1835.9119.5024.400.00-50175.49%
DJT241115C000150002024-06-06 12:22PM EDT2024-11-1531.0019.5024.400.00-80158.74%
DJT241220C000150002024-06-11 11:29AM EDT2024-12-2024.7019.5024.400.00-10143.26%
DJT250117C000150002024-06-14 3:23PM EDT2025-01-1722.2020.5024.50-2.70-10.84%6,72850180.18%
DJT260116C000150002024-06-14 3:31PM EDT2026-01-1623.3019.5024.50-13.44-36.58%751183.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000150002024-06-14 3:56PM EDT2024-06-210.020.020.08+0.01+100.00%1023,187300.00%
DJT240920P000150002024-06-14 3:28PM EDT2024-09-201.711.601.82+0.18+11.76%653,867176.17%
DJT241018P000150002024-06-13 3:20PM EDT2024-10-182.432.062.800.00-1215177.93%
DJT241115P000150002024-06-14 3:06PM EDT2024-11-153.603.104.00+0.35+10.77%10197190.53%
DJT241220P000150002024-06-14 1:41PM EDT2024-12-203.773.705.50+0.17+4.72%6100196.44%
DJT250117P000150002024-06-14 1:59PM EDT2025-01-174.404.554.750.00-112,427184.42%
DJT260116P000150002024-06-14 2:24PM EDT2026-01-166.406.407.50-1.44-18.37%2375144.29%