Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00016000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 29.84 | 32.55 | 37.50 | 0.00 | - | 4 | 0 | 188.43% |
| DJT241115C00016000 | 2024-05-20 3:34PM EDT | 2024-11-15 | 33.10 | 30.60 | 35.50 | 0.00 | - | 5 | 2 | 166.21% |
| DJT241220C00016000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 35.40 | 30.55 | 35.50 | 0.00 | - | 5 | 2 | 151.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00016000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.19 | +0.05 | +45.45% | 11 | 696 | 232.42% |
| DJT240920P00016000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 2.10 | 1.64 | 4.05 | 0.00 | - | 1 | 51 | 216.85% |
| DJT241018P00016000 | 2024-05-29 1:22PM EDT | 2024-10-18 | 3.80 | 2.27 | 4.20 | 0.00 | - | 3 | 24 | 204.25% |
| DJT241115P00016000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 4.20 | 2.89 | 4.55 | -0.72 | -14.63% | 1 | 24 | 197.90% |
| DJT241220P00016000 | 2024-05-30 11:18AM EDT | 2024-12-20 | 4.42 | 3.05 | 5.90 | 0.00 | - | 2 | 13 | 196.00% |
| DJT250117P00016000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 5.05 | 3.20 | 6.00 | 0.00 | - | 19 | 16 | 186.18% |
© 2024 Yahoo. All rights reserved.