Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00017500 | 2024-06-13 3:36PM EDT | 2024-06-21 | 22.15 | 17.30 | 21.60 | 0.00 | - | 5 | 2 | 605.08% |
| DJT240920C00017500 | 2024-05-09 3:54PM EDT | 2024-09-20 | 37.68 | 24.50 | 29.45 | 0.00 | - | 2 | 0 | 314.45% |
| DJT241018C00017500 | 2024-04-30 2:24PM EDT | 2024-10-18 | 30.90 | 32.00 | 36.95 | 0.00 | - | 5 | 0 | 555.08% |
| DJT241115C00017500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 35.00 | 17.05 | 22.00 | 0.00 | - | 2 | 3 | 138.67% |
| DJT250117C00017500 | 2024-06-14 2:49PM EDT | 2025-01-17 | 19.35 | 17.00 | 22.00 | -2.95 | -13.23% | 650 | 83 | 116.82% |
| DJT260116C00017500 | 2024-06-12 9:40AM EDT | 2026-01-16 | 23.23 | 17.00 | 22.00 | 0.00 | - | 1 | 7 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00017500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 13 | 1,591 | 240.63% |
| DJT240920P00017500 | 2024-06-13 9:31AM EDT | 2024-09-20 | 2.22 | 2.25 | 3.00 | 0.00 | - | 1 | 200 | 179.00% |
| DJT241018P00017500 | 2024-06-13 10:20AM EDT | 2024-10-18 | 3.06 | 3.15 | 4.05 | 0.00 | - | 2 | 38 | 182.47% |
| DJT241115P00017500 | 2024-06-12 3:36PM EDT | 2024-11-15 | 4.49 | 3.00 | 7.50 | 0.00 | - | 3 | 66 | 201.54% |
| DJT250117P00017500 | 2024-06-14 1:58PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.35 | +0.40 | +7.14% | 4 | 906 | 183.37% |
| DJT260116P00017500 | 2024-06-13 9:33AM EDT | 2026-01-16 | 8.00 | 7.80 | 9.40 | 0.00 | - | 1 | 430 | 143.77% |
© 2024 Yahoo. All rights reserved.