Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00019000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DJT241018C00019000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 13.00 | 24.50 | 29.10 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00019000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 35.60 | 27.55 | 32.50 | 0.00 | - | 200 | 3 | 143.46% |
| DJT241220C00019000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 15.00 | 29.50 | 34.40 | 0.00 | - | 2 | 0 | 119.14% |
| DJT250117C00019000 | 2024-04-29 2:57PM EDT | 2025-01-17 | 27.30 | 29.55 | 34.50 | 0.00 | - | 1 | 0 | 113.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00019000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.05 | 0.08 | 0.20 | -0.11 | -68.75% | 14 | 277 | 202.73% |
| DJT240920P00019000 | 2024-05-30 11:26AM EDT | 2024-09-20 | 2.94 | 2.67 | 4.50 | 0.00 | - | 1 | 22 | 205.76% |
| DJT241018P00019000 | 2024-05-29 3:07PM EDT | 2024-10-18 | 3.92 | 3.50 | 5.65 | 0.00 | - | 3 | 17 | 205.52% |
| DJT241115P00019000 | 2024-05-31 2:14PM EDT | 2024-11-15 | 5.80 | 4.90 | 6.90 | -0.25 | -4.13% | 2 | 4 | 213.43% |
| DJT241220P00019000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 9.01 | 4.20 | 7.35 | 0.00 | - | 1 | 4 | 191.94% |
| DJT250117P00019000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 6.66 | 5.20 | 8.50 | 0.00 | - | 16 | 17 | 197.90% |
© 2024 Yahoo. All rights reserved.