Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00020000 | 2024-06-24 3:38PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| DJT240705C00020000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 13.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DJT240719C00020000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240726C00020000 | 2024-06-24 12:37PM EDT | 2024-07-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240816C00020000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DJT240920C00020000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| DJT241018C00020000 | 2024-06-24 2:48PM EDT | 2024-10-18 | 13.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241115C00020000 | 2024-06-24 12:37PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220C00020000 | 2024-06-24 12:31PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT250117C00020000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| DJT260116C00020000 | 2024-06-24 1:51PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00020000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 50.00% |
| DJT240705P00020000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DJT240712P00020000 | 2024-06-24 2:48PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DJT240719P00020000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 50.00% |
| DJT240726P00020000 | 2024-06-24 1:33PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| DJT240802P00020000 | 2024-06-24 1:10PM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DJT240816P00020000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| DJT240920P00020000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| DJT241018P00020000 | 2024-06-24 3:36PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DJT241115P00020000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 6.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DJT241220P00020000 | 2024-06-24 3:35PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DJT250117P00020000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DJT260116P00020000 | 2024-06-24 1:07PM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.