Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00021000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240726C00021000 | 2024-06-24 10:07AM EDT | 2024-07-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240920C00021000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00021000 | 2024-06-24 10:35AM EDT | 2024-10-18 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115C00021000 | 2024-06-24 10:58AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241220C00021000 | 2024-06-24 2:44PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT250117C00021000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00021000 | 2024-06-24 3:10PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| DJT240705P00021000 | 2024-06-24 1:15PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240712P00021000 | 2024-06-24 11:33AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DJT240719P00021000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DJT240726P00021000 | 2024-06-21 10:52AM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT240802P00021000 | 2024-06-24 11:40AM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT240816P00021000 | 2024-06-24 12:29PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DJT240920P00021000 | 2024-06-24 9:36AM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT241018P00021000 | 2024-06-24 12:00PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DJT241115P00021000 | 2024-06-24 3:03PM EDT | 2024-11-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DJT241220P00021000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| DJT250117P00021000 | 2024-06-21 11:50AM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.