Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00022500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 14.05 | 13.20 | 16.45 | -3.20 | -18.55% | 602 | 27 | 239.45% |
| DJT240920C00022500 | 2024-04-26 2:07PM EDT | 2024-09-20 | 20.00 | 21.35 | 25.30 | 0.00 | - | 2 | 0 | 267.63% |
| DJT241018C00022500 | 2024-06-10 11:03AM EDT | 2024-10-18 | 20.03 | 12.00 | 16.95 | 0.00 | - | 20 | 0 | 112.35% |
| DJT241115C00022500 | 2024-05-23 3:46PM EDT | 2024-11-15 | 20.30 | 12.00 | 16.95 | 0.00 | - | 1 | 1 | 101.61% |
| DJT250117C00022500 | 2024-06-14 3:38PM EDT | 2025-01-17 | 15.45 | 12.00 | 17.00 | -2.05 | -11.71% | 500 | 31 | 86.40% |
| DJT260116C00022500 | 2024-06-14 2:03PM EDT | 2026-01-16 | 15.55 | 12.00 | 17.00 | -3.45 | -18.16% | 2 | 11 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00022500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.17 | +0.08 | +160.00% | 194 | 1,175 | 203.91% |
| DJT240920P00022500 | 2024-06-14 10:54AM EDT | 2024-09-20 | 5.00 | 4.35 | 5.75 | +0.40 | +8.70% | 12 | 167 | 186.08% |
| DJT241018P00022500 | 2024-06-14 10:18AM EDT | 2024-10-18 | 6.17 | 4.00 | 7.75 | -0.73 | -10.58% | 8 | 375 | 179.74% |
| DJT241115P00022500 | 2024-06-11 3:04PM EDT | 2024-11-15 | 7.65 | 6.30 | 9.00 | -0.75 | -8.93% | 10 | 322 | 193.41% |
| DJT250117P00022500 | 2024-06-14 11:46AM EDT | 2025-01-17 | 9.25 | 8.90 | 9.75 | +0.03 | +0.33% | 1 | 804 | 188.33% |
| DJT260116P00022500 | 2024-05-29 12:46PM EDT | 2026-01-16 | 12.10 | 11.20 | 13.90 | 0.00 | - | 1 | 162 | 147.93% |
© 2024 Yahoo. All rights reserved.