Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00024000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 14.01 | 20.80 | 23.95 | 0.00 | - | 502 | 0 | 968.36% |
| DJT240920C00024000 | 2024-04-24 10:21AM EDT | 2024-09-20 | 9.33 | 19.90 | 23.80 | 0.00 | - | 3 | 0 | 247.66% |
| DJT241018C00024000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 18.62 | 19.50 | 24.10 | 0.00 | - | 252 | 0 | 217.48% |
| DJT241115C00024000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 24.00 | 10.50 | 15.40 | 0.00 | - | 1 | 2 | 91.60% |
| DJT241220C00024000 | 2024-06-05 1:47PM EDT | 2024-12-20 | 21.27 | 10.55 | 15.50 | 0.00 | - | 1 | 0 | 84.28% |
| DJT250117C00024000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 23.75 | 10.50 | 15.40 | 0.00 | - | 20 | 0 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00024000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.20 | 0.11 | 0.20 | +0.12 | +150.00% | 52 | 437 | 188.67% |
| DJT240920P00024000 | 2024-06-12 12:15PM EDT | 2024-09-20 | 5.92 | 3.60 | 7.00 | +0.88 | +17.46% | 2 | 157 | 176.03% |
| DJT241018P00024000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 7.28 | 6.10 | 8.70 | +0.04 | +0.55% | 3 | 43 | 192.77% |
| DJT241115P00024000 | 2024-06-11 1:19PM EDT | 2024-11-15 | 9.20 | 7.00 | 11.50 | 0.00 | - | 1 | 14 | 205.18% |
| DJT241220P00024000 | 2024-06-10 3:30PM EDT | 2024-12-20 | 9.50 | 7.50 | 12.30 | 0.00 | - | 1 | 3 | 195.31% |
| DJT250117P00024000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 10.28 | 10.00 | 10.95 | 0.00 | - | 1 | 2 | 190.77% |
© 2024 Yahoo. All rights reserved.