New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000240002024-04-25 3:50PM EDT2024-06-2114.0120.8023.950.00-5020968.36%
DJT240920C000240002024-04-24 10:21AM EDT2024-09-209.3319.9023.800.00-30247.66%
DJT241018C000240002024-04-26 2:46PM EDT2024-10-1818.6219.5024.100.00-2520217.48%
DJT241115C000240002024-05-20 3:46PM EDT2024-11-1524.0010.5015.400.00-1291.60%
DJT241220C000240002024-06-05 1:47PM EDT2024-12-2021.2710.5515.500.00-1084.28%
DJT250117C000240002024-06-03 3:01PM EDT2025-01-1723.7510.5015.400.00-20077.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000240002024-06-14 3:40PM EDT2024-06-210.200.110.20+0.12+150.00%52437188.67%
DJT240920P000240002024-06-12 12:15PM EDT2024-09-205.923.607.00+0.88+17.46%2157176.03%
DJT241018P000240002024-06-14 3:30PM EDT2024-10-187.286.108.70+0.04+0.55%343192.77%
DJT241115P000240002024-06-11 1:19PM EDT2024-11-159.207.0011.500.00-114205.18%
DJT241220P000240002024-06-10 3:30PM EDT2024-12-209.507.5012.300.00-13195.31%
DJT250117P000240002024-06-06 12:04PM EDT2025-01-1710.2810.0010.950.00-12190.77%