Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00024000 | 2024-06-24 4:41PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| DJT240705C00024000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 9.85 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| DJT240712C00024000 | 2024-06-24 10:10AM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240719C00024000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240726C00024000 | 2024-06-20 12:42PM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240802C00024000 | 2024-06-21 10:13AM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240816C00024000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240920C00024000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DJT241018C00024000 | 2024-06-24 1:52PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241115C00024000 | 2024-06-24 11:29AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DJT241220C00024000 | 2024-06-21 1:04PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117C00024000 | 2024-06-24 12:35PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00024000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 50.00% |
| DJT240705P00024000 | 2024-06-24 3:39PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| DJT240712P00024000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DJT240719P00024000 | 2024-06-24 1:58PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| DJT240726P00024000 | 2024-06-24 11:45AM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT240802P00024000 | 2024-06-21 1:13PM EDT | 2024-08-02 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT240920P00024000 | 2024-06-24 2:29PM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DJT241018P00024000 | 2024-06-24 2:19PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241115P00024000 | 2024-06-21 10:16AM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241220P00024000 | 2024-06-18 3:12PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT250117P00024000 | 2024-06-24 1:07PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.