New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.09-2.75 (-5.30%)
At close: 04:00PM EDT
48.33 -0.76 (-1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240607C000250002024-05-30 10:10AM EDT2024-06-0726.8522.3026.500.00-64299.22%
DJT240614C000250002024-05-31 3:56PM EDT2024-06-1424.5921.7526.10-2.21-8.25%16351.56%
DJT240621C000250002024-05-31 2:32PM EDT2024-06-2123.6522.2025.50-3.10-11.59%1,320165254.59%
DJT240628C000250002024-05-30 10:10AM EDT2024-06-2826.8022.0026.500.00-60131.84%
DJT240719C000250002024-05-31 9:52AM EDT2024-07-1924.4021.5526.50+4.15+20.49%410200.93%
DJT240920C000250002024-05-30 3:01PM EDT2024-09-2027.2521.5526.500.00-53132.91%
DJT241018C000250002024-05-15 2:50PM EDT2024-10-1827.3521.5526.500.00-106118.85%
DJT241115C000250002024-05-30 3:53PM EDT2024-11-1528.3522.3526.500.00-371362.01%
DJT241220C000250002024-05-30 2:35PM EDT2024-12-2026.1021.5526.500.00-1,000098.71%
DJT250117C000250002024-05-31 3:44PM EDT2025-01-1724.7522.3526.50-0.65-2.56%3,21658252.88%
DJT260116C000250002024-05-31 3:41PM EDT2026-01-1624.1022.2026.50-1.70-6.59%1348957.64%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240607P000250002024-05-31 3:46PM EDT2024-06-070.060.060.12-0.02-25.00%70215239.84%
DJT240614P000250002024-05-31 1:37PM EDT2024-06-140.210.200.220.00-39344196.09%
DJT240621P000250002024-05-31 3:56PM EDT2024-06-210.370.350.43+0.04+12.12%783,282181.25%
DJT240628P000250002024-05-31 3:56PM EDT2024-06-280.650.550.69-0.16-19.75%483812175.00%
DJT240705P000250002024-05-31 1:51PM EDT2024-07-050.720.362.43-0.03-4.00%69196.58%
DJT240719P000250002024-05-31 1:43PM EDT2024-07-191.661.452.02+0.41+32.80%4965178.47%
DJT240816P000250002024-05-31 1:14PM EDT2024-08-163.943.504.25+1.27+47.57%30915195.31%
DJT240920P000250002024-05-31 3:13PM EDT2024-09-206.956.607.95+0.95+15.83%791,835224.17%
DJT241018P000250002024-05-31 1:47PM EDT2024-10-188.508.009.45+0.25+3.03%23717224.24%
DJT241115P000250002024-05-31 3:48PM EDT2024-11-158.558.5510.70-1.15-11.86%19161218.41%
DJT241220P000250002024-05-30 10:13AM EDT2024-12-2010.308.5011.900.00-122206.81%
DJT250117P000250002024-05-30 1:14PM EDT2025-01-1710.6010.0012.500.00-151,170208.11%
DJT260116P000250002024-05-31 2:43PM EDT2026-01-1614.7512.7016.95+1.02+7.43%1172162.79%