Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607C00025000 | 2024-05-30 10:10AM EDT | 2024-06-07 | 26.85 | 22.30 | 26.50 | 0.00 | - | 6 | 4 | 299.22% |
DJT240614C00025000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 24.59 | 21.75 | 26.10 | -2.21 | -8.25% | 1 | 6 | 351.56% |
DJT240621C00025000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 23.65 | 22.20 | 25.50 | -3.10 | -11.59% | 1,320 | 165 | 254.59% |
DJT240628C00025000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 26.80 | 22.00 | 26.50 | 0.00 | - | 6 | 0 | 131.84% |
DJT240719C00025000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 24.40 | 21.55 | 26.50 | +4.15 | +20.49% | 41 | 0 | 200.93% |
DJT240920C00025000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 27.25 | 21.55 | 26.50 | 0.00 | - | 5 | 3 | 132.91% |
DJT241018C00025000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 27.35 | 21.55 | 26.50 | 0.00 | - | 10 | 6 | 118.85% |
DJT241115C00025000 | 2024-05-30 3:53PM EDT | 2024-11-15 | 28.35 | 22.35 | 26.50 | 0.00 | - | 37 | 13 | 62.01% |
DJT241220C00025000 | 2024-05-30 2:35PM EDT | 2024-12-20 | 26.10 | 21.55 | 26.50 | 0.00 | - | 1,000 | 0 | 98.71% |
DJT250117C00025000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 24.75 | 22.35 | 26.50 | -0.65 | -2.56% | 3,216 | 582 | 52.88% |
DJT260116C00025000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 24.10 | 22.20 | 26.50 | -1.70 | -6.59% | 134 | 89 | 57.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607P00025000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.12 | -0.02 | -25.00% | 70 | 215 | 239.84% |
DJT240614P00025000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.22 | 0.00 | - | 39 | 344 | 196.09% |
DJT240621P00025000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.43 | +0.04 | +12.12% | 78 | 3,282 | 181.25% |
DJT240628P00025000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.65 | 0.55 | 0.69 | -0.16 | -19.75% | 483 | 812 | 175.00% |
DJT240705P00025000 | 2024-05-31 1:51PM EDT | 2024-07-05 | 0.72 | 0.36 | 2.43 | -0.03 | -4.00% | 6 | 9 | 196.58% |
DJT240719P00025000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 1.66 | 1.45 | 2.02 | +0.41 | +32.80% | 49 | 65 | 178.47% |
DJT240816P00025000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 3.94 | 3.50 | 4.25 | +1.27 | +47.57% | 309 | 15 | 195.31% |
DJT240920P00025000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 6.95 | 6.60 | 7.95 | +0.95 | +15.83% | 79 | 1,835 | 224.17% |
DJT241018P00025000 | 2024-05-31 1:47PM EDT | 2024-10-18 | 8.50 | 8.00 | 9.45 | +0.25 | +3.03% | 23 | 717 | 224.24% |
DJT241115P00025000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 8.55 | 8.55 | 10.70 | -1.15 | -11.86% | 19 | 161 | 218.41% |
DJT241220P00025000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 10.30 | 8.50 | 11.90 | 0.00 | - | 1 | 22 | 206.81% |
DJT250117P00025000 | 2024-05-30 1:14PM EDT | 2025-01-17 | 10.60 | 10.00 | 12.50 | 0.00 | - | 15 | 1,170 | 208.11% |
DJT260116P00025000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 14.75 | 12.70 | 16.95 | +1.02 | +7.43% | 11 | 72 | 162.79% |