New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.09-2.75 (-5.30%)
At close: 04:00PM EDT
48.33 -0.76 (-1.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240607C000260002024-04-26 12:12PM EDT2024-06-0715.7917.9521.800.00-300.00%
DJT240621C000260002024-05-28 12:06PM EDT2024-06-2121.1020.5525.500.00-56293.07%
DJT240920C000260002024-05-30 3:01PM EDT2024-09-2025.8020.6025.500.00-54126.88%
DJT241018C000260002024-05-09 2:47PM EDT2024-10-1827.4020.5525.500.00-2510113.48%
DJT241115C000260002024-04-29 10:16AM EDT2024-11-1519.6122.5526.750.00-2188.67%
DJT241220C000260002024-05-10 10:22AM EDT2024-12-2028.9320.5525.500.00-5094.24%
DJT250117C000260002024-05-02 3:13PM EDT2025-01-1723.1220.5525.500.00--188.33%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240607P000260002024-05-31 3:59PM EDT2024-06-070.080.050.15-0.07-46.67%15234231.25%
DJT240621P000260002024-05-31 12:33PM EDT2024-06-210.440.350.76+0.09+25.71%17203186.91%
DJT240920P000260002024-05-14 12:41PM EDT2024-09-209.305.959.450.00-40172222.22%
DJT241018P000260002024-05-21 2:05PM EDT2024-10-1810.057.3510.350.00-226216.85%
DJT241115P000260002024-05-30 12:59PM EDT2024-11-1510.109.3011.600.00-28221.53%
DJT250117P000260002024-05-29 1:48PM EDT2025-01-1711.909.5012.800.00-17197.97%