Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607C00026000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 15.79 | 17.95 | 21.80 | 0.00 | - | 3 | 0 | 0.00% |
DJT240621C00026000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 21.10 | 20.55 | 25.50 | 0.00 | - | 5 | 6 | 293.07% |
DJT240920C00026000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 25.80 | 20.60 | 25.50 | 0.00 | - | 5 | 4 | 126.88% |
DJT241018C00026000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 27.40 | 20.55 | 25.50 | 0.00 | - | 251 | 0 | 113.48% |
DJT241115C00026000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 19.61 | 22.55 | 26.75 | 0.00 | - | 2 | 1 | 88.67% |
DJT241220C00026000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 28.93 | 20.55 | 25.50 | 0.00 | - | 5 | 0 | 94.24% |
DJT250117C00026000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 23.12 | 20.55 | 25.50 | 0.00 | - | - | 1 | 88.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607P00026000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 152 | 34 | 231.25% |
DJT240621P00026000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.76 | +0.09 | +25.71% | 17 | 203 | 186.91% |
DJT240920P00026000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 9.30 | 5.95 | 9.45 | 0.00 | - | 40 | 172 | 222.22% |
DJT241018P00026000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 10.05 | 7.35 | 10.35 | 0.00 | - | 2 | 26 | 216.85% |
DJT241115P00026000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 10.10 | 9.30 | 11.60 | 0.00 | - | 2 | 8 | 221.53% |
DJT250117P00026000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 11.90 | 9.50 | 12.80 | 0.00 | - | 1 | 7 | 197.97% |