Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00027500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 17.20 | 19.05 | 24.00 | 0.00 | - | 2 | 0 | 273.24% |
| DJT240920C00027500 | 2024-05-06 10:00AM EDT | 2024-09-20 | 20.37 | 19.05 | 24.00 | 0.00 | - | 2 | 0 | 118.31% |
| DJT241018C00027500 | 2024-05-31 2:31PM EDT | 2024-10-18 | 20.80 | 19.80 | 23.65 | -3.75 | -15.27% | 225 | 27 | 50.00% |
| DJT241115C00027500 | 2024-05-21 1:19PM EDT | 2024-11-15 | 16.17 | 19.05 | 24.00 | 0.00 | - | 2 | 7 | 96.58% |
| DJT250117C00027500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 21.90 | 20.20 | 23.60 | -3.35 | -13.27% | 76 | 19 | 76.90% |
| DJT260116C00027500 | 2024-05-31 2:20PM EDT | 2026-01-16 | 21.65 | 19.50 | 24.00 | -1.90 | -8.07% | 2 | 18 | 51.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00027500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.85 | +0.29 | +72.50% | 102 | 386 | 180.08% |
| DJT240920P00027500 | 2024-05-31 3:39PM EDT | 2024-09-20 | 8.20 | 7.05 | 9.55 | +0.70 | +9.33% | 8 | 565 | 218.51% |
| DJT241018P00027500 | 2024-05-29 12:20PM EDT | 2024-10-18 | 8.20 | 7.80 | 11.30 | 0.00 | - | 5 | 179 | 214.14% |
| DJT241115P00027500 | 2024-05-30 9:55AM EDT | 2024-11-15 | 11.00 | 9.90 | 13.00 | 0.00 | - | 1 | 9 | 222.19% |
| DJT250117P00027500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 13.20 | 11.85 | 14.05 | -0.50 | -3.65% | 2 | 29 | 208.30% |
| DJT260116P00027500 | 2024-05-24 12:25PM EDT | 2026-01-16 | 16.00 | 14.50 | 19.00 | 0.00 | - | 1 | 64 | 162.81% |
© 2024 Yahoo. All rights reserved.