Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00029000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 7.45 | 5.80 | 10.10 | -4.58 | -38.07% | 3 | 2 | 282.42% |
| DJT240920C00029000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 21.00 | 5.50 | 10.00 | 0.00 | - | 50 | 0 | 73.63% |
| DJT241018C00029000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 16.80 | 5.50 | 10.15 | 0.00 | - | 170 | 0 | 67.36% |
| DJT241115C00029000 | 2024-06-04 1:33PM EDT | 2024-11-15 | 16.00 | 6.05 | 10.50 | 0.00 | - | 2 | 4 | 65.97% |
| DJT250117C00029000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 8.50 | 7.00 | 11.00 | -1.93 | -18.50% | 20 | 0 | 61.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00029000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.70 | 0.57 | 0.74 | +0.47 | +204.35% | 213 | 467 | 175.98% |
| DJT240920P00029000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 9.00 | 7.00 | 11.50 | 0.00 | - | 1 | 294 | 197.90% |
| DJT241018P00029000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 11.70 | 8.90 | 13.50 | +0.44 | +3.91% | 1 | 113 | 204.93% |
| DJT241115P00029000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 12.33 | 10.50 | 13.50 | -1.17 | -8.67% | 4 | 14 | 197.00% |
| DJT241220P00029000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 12.97 | 11.05 | 13.90 | 0.00 | - | 3 | 3 | 184.18% |
| DJT250117P00029000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 16.86 | 13.10 | 15.30 | 0.00 | - | 1 | 3 | 194.19% |
© 2024 Yahoo. All rights reserved.