Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00030000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 18.00 | 17.30 | 21.50 | +2.80 | +18.42% | 43 | 1 | 228.52% |
| DJT240614C00030000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 17.35 | 16.55 | 21.50 | 0.00 | - | 50 | 0 | 297.07% |
| DJT240621C00030000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 20.05 | 18.05 | 20.10 | -1.80 | -8.24% | 4,300 | 539 | 178.81% |
| DJT240719C00030000 | 2024-05-29 2:31PM EDT | 2024-07-19 | 21.20 | 16.55 | 21.50 | 0.00 | - | 5 | 0 | 158.79% |
| DJT240816C00030000 | 2024-05-24 1:04PM EDT | 2024-08-16 | 15.15 | 16.55 | 21.50 | 0.00 | - | 32 | 1 | 126.66% |
| DJT240920C00030000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 18.65 | 18.15 | 20.80 | -2.60 | -12.24% | 48 | 22 | 59.96% |
| DJT241018C00030000 | 2024-05-30 3:00PM EDT | 2024-10-18 | 21.35 | 16.55 | 21.50 | 0.00 | - | 5 | 5 | 93.95% |
| DJT241115C00030000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 18.75 | 17.40 | 20.95 | -2.20 | -10.50% | 75 | 37 | 77.59% |
| DJT241220C00030000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 21.70 | 17.20 | 20.85 | 0.00 | - | 10 | 11 | 69.14% |
| DJT250117C00030000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 19.50 | 18.00 | 21.50 | -2.50 | -11.36% | 912 | 435 | 73.12% |
| DJT260116C00030000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 21.50 | 17.00 | 21.50 | +0.05 | +0.23% | 1 | 154 | 45.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00030000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.22 | 0.12 | 0.25 | +0.02 | +10.00% | 267 | 686 | 205.86% |
| DJT240614P00030000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.54 | 0.39 | 0.50 | +0.19 | +54.29% | 208 | 613 | 175.59% |
| DJT240621P00030000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.79 | 0.68 | 0.85 | +0.12 | +17.91% | 288 | 4,047 | 164.84% |
| DJT240628P00030000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 1.57 | 1.15 | 2.00 | +0.13 | +9.03% | 319 | 156 | 179.00% |
| DJT240705P00030000 | 2024-05-31 2:01PM EDT | 2024-07-05 | 1.84 | 0.90 | 3.00 | +0.34 | +22.67% | 6 | 49 | 173.05% |
| DJT240719P00030000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.30 | +0.61 | +23.55% | 116 | 1,949 | 180.37% |
| DJT240816P00030000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 6.05 | 6.05 | 6.20 | +1.54 | +34.15% | 501 | 255 | 197.95% |
| DJT240920P00030000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 10.30 | 9.80 | 10.30 | +1.10 | +11.96% | 85 | 3,017 | 223.73% |
| DJT241018P00030000 | 2024-05-31 2:21PM EDT | 2024-10-18 | 11.79 | 11.50 | 13.20 | +1.79 | +17.90% | 54 | 1,179 | 232.62% |
| DJT241115P00030000 | 2024-05-31 12:01PM EDT | 2024-11-15 | 13.63 | 12.00 | 14.40 | +1.63 | +13.58% | 15 | 813 | 223.73% |
| DJT241220P00030000 | 2024-05-31 2:24PM EDT | 2024-12-20 | 13.70 | 12.15 | 15.70 | -1.46 | -9.63% | 1 | 2,513 | 212.55% |
| DJT250117P00030000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 14.70 | 14.35 | 15.00 | +0.70 | +5.00% | 57 | 1,860 | 208.20% |
| DJT260116P00030000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 19.39 | 17.50 | 20.20 | 0.00 | - | 1 | 245 | 164.11% |
© 2024 Yahoo. All rights reserved.