New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000310002024-06-14 1:01PM EDT2024-06-216.104.557.75-3.36-35.52%9082.81%
DJT240920C000310002024-06-03 3:58PM EDT2024-09-2015.354.708.300.00-40066.80%
DJT241018C000310002024-06-03 3:55PM EDT2024-10-1815.154.758.250.00-10058.18%
DJT241115C000310002024-05-21 10:23AM EDT2024-11-1512.005.009.500.00-2668.75%
DJT241220C000310002024-06-14 10:06AM EDT2024-12-207.985.009.50-0.17-2.09%58262.04%
DJT250117C000310002024-06-14 10:46AM EDT2025-01-177.505.209.65-1.05-12.28%271059.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000310002024-06-14 3:59PM EDT2024-06-211.000.921.13+0.63+170.27%1,3551,885169.73%
DJT240726P000310002024-06-14 10:16AM EDT2024-07-263.361.846.15+0.56+20.00%1229144.78%
DJT240802P000310002024-06-14 1:51PM EDT2024-08-024.503.507.00+1.00+28.57%153161.82%
DJT240920P000310002024-06-13 10:17AM EDT2024-09-2010.358.5013.400.00-232205.52%
DJT241018P000310002024-06-12 11:37AM EDT2024-10-1811.9011.9015.000.00--3219.12%
DJT241115P000310002024-06-13 10:15AM EDT2024-11-1514.1512.0517.000.00-11213.65%
DJT241220P000310002024-05-29 1:36PM EDT2024-12-2014.9613.0017.500.00-14202.54%
DJT250117P000310002024-06-14 9:38AM EDT2025-01-1715.0015.3518.00-1.00-6.25%910207.45%