Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00031000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5,972 | 0 | 0.00% |
| DJT240705C00031000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| DJT240712C00031000 | 2024-06-24 1:13PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DJT240719C00031000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| DJT240726C00031000 | 2024-06-24 1:34PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DJT240802C00031000 | 2024-06-24 9:59AM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT240816C00031000 | 2024-06-24 11:15AM EDT | 2024-08-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DJT240920C00031000 | 2024-06-24 3:54PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DJT241018C00031000 | 2024-06-24 2:20PM EDT | 2024-10-18 | 6.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT241115C00031000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DJT241220C00031000 | 2024-06-24 1:26PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT250117C00031000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00031000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4,144 | 0 | 25.00% |
| DJT240705P00031000 | 2024-06-24 2:20PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DJT240712P00031000 | 2024-06-24 2:31PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DJT240719P00031000 | 2024-06-24 12:38PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DJT240726P00031000 | 2024-06-21 2:20PM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT240802P00031000 | 2024-06-24 1:24PM EDT | 2024-08-02 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJT240920P00031000 | 2024-06-24 2:29PM EDT | 2024-09-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DJT241018P00031000 | 2024-06-24 11:53AM EDT | 2024-10-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DJT241115P00031000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DJT241220P00031000 | 2024-06-24 3:14PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DJT250117P00031000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.