Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00031000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 6.10 | 4.55 | 7.75 | -3.36 | -35.52% | 9 | 0 | 82.81% |
| DJT240920C00031000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 15.35 | 4.70 | 8.30 | 0.00 | - | 40 | 0 | 66.80% |
| DJT241018C00031000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 15.15 | 4.75 | 8.25 | 0.00 | - | 10 | 0 | 58.18% |
| DJT241115C00031000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 12.00 | 5.00 | 9.50 | 0.00 | - | 2 | 6 | 68.75% |
| DJT241220C00031000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 7.98 | 5.00 | 9.50 | -0.17 | -2.09% | 58 | 2 | 62.04% |
| DJT250117C00031000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 7.50 | 5.20 | 9.65 | -1.05 | -12.28% | 27 | 10 | 59.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00031000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.00 | 0.92 | 1.13 | +0.63 | +170.27% | 1,355 | 1,885 | 169.73% |
| DJT240726P00031000 | 2024-06-14 10:16AM EDT | 2024-07-26 | 3.36 | 1.84 | 6.15 | +0.56 | +20.00% | 12 | 29 | 144.78% |
| DJT240802P00031000 | 2024-06-14 1:51PM EDT | 2024-08-02 | 4.50 | 3.50 | 7.00 | +1.00 | +28.57% | 1 | 53 | 161.82% |
| DJT240920P00031000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 10.35 | 8.50 | 13.40 | 0.00 | - | 2 | 32 | 205.52% |
| DJT241018P00031000 | 2024-06-12 11:37AM EDT | 2024-10-18 | 11.90 | 11.90 | 15.00 | 0.00 | - | - | 3 | 219.12% |
| DJT241115P00031000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 14.15 | 12.05 | 17.00 | 0.00 | - | 1 | 1 | 213.65% |
| DJT241220P00031000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 14.96 | 13.00 | 17.50 | 0.00 | - | 1 | 4 | 202.54% |
| DJT250117P00031000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 15.00 | 15.35 | 18.00 | -1.00 | -6.25% | 9 | 10 | 207.45% |
© 2024 Yahoo. All rights reserved.