Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00032500 | 2024-05-29 11:32AM EDT | 2024-06-21 | 18.35 | 14.05 | 19.00 | 0.00 | - | 5 | 5 | 214.26% |
| DJT240920C00032500 | 2024-05-24 3:22PM EDT | 2024-09-20 | 13.49 | 14.05 | 19.00 | 0.00 | - | 2 | 4 | 92.77% |
| DJT241018C00032500 | 2024-05-28 3:40PM EDT | 2024-10-18 | 17.45 | 14.05 | 19.00 | 0.00 | - | 3 | 0 | 82.98% |
| DJT241115C00032500 | 2024-05-30 3:41PM EDT | 2024-11-15 | 18.85 | 15.20 | 18.70 | 0.00 | - | 25 | 37 | 71.73% |
| DJT250117C00032500 | 2024-05-30 3:37PM EDT | 2025-01-17 | 19.90 | 14.85 | 18.65 | 0.00 | - | 25 | 25 | 60.57% |
| DJT260116C00032500 | 2024-05-31 1:55PM EDT | 2026-01-16 | 16.29 | 14.65 | 19.00 | -3.44 | -17.44% | 5 | 29 | 40.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00032500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.00 | 1.06 | 1.65 | -0.10 | -9.09% | 94 | 356 | 171.97% |
| DJT240920P00032500 | 2024-05-28 10:08AM EDT | 2024-09-20 | 10.91 | 10.75 | 13.20 | -1.49 | -12.02% | 3 | 313 | 229.88% |
| DJT241018P00032500 | 2024-05-29 12:04PM EDT | 2024-10-18 | 13.50 | 11.30 | 15.35 | 0.00 | - | 1 | 9 | 223.54% |
| DJT241115P00032500 | 2024-05-10 11:36AM EDT | 2024-11-15 | 18.30 | 13.50 | 17.10 | 0.00 | - | 2 | 91 | 228.96% |
| DJT250117P00032500 | 2024-05-29 2:42PM EDT | 2025-01-17 | 16.35 | 16.50 | 18.40 | 0.00 | - | 1 | 52 | 219.87% |
| DJT260116P00032500 | 2024-05-20 3:52PM EDT | 2026-01-16 | 18.50 | 18.15 | 23.00 | 0.00 | - | 18 | 16 | 161.79% |
© 2024 Yahoo. All rights reserved.