Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00034000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.25 | 2.97 | 3.55 | -3.05 | -48.41% | 584 | 1 | 58.20% |
| DJT240705C00034000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 7.25 | 3.40 | 4.85 | 0.00 | - | 1 | 1 | 67.29% |
| DJT240920C00034000 | 2024-06-11 2:50PM EDT | 2024-09-20 | 5.54 | 2.17 | 5.95 | 0.00 | - | 5 | 18 | 58.15% |
| DJT241018C00034000 | 2024-06-11 11:30AM EDT | 2024-10-18 | 4.85 | 2.76 | 6.95 | -1.73 | -26.29% | 2 | 3 | 63.89% |
| DJT241115C00034000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 6.07 | 3.60 | 8.45 | -1.53 | -20.13% | 82 | 15 | 74.80% |
| DJT241220C00034000 | 2024-06-13 10:55AM EDT | 2024-12-20 | 7.45 | 3.60 | 8.50 | 0.00 | - | 1 | 2 | 68.04% |
| DJT250117C00034000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 7.80 | 5.00 | 9.00 | 0.00 | - | 5 | 77 | 68.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00034000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.33 | +1.13 | +122.83% | 2,523 | 489 | 176.46% |
| DJT240705P00034000 | 2024-06-14 12:47PM EDT | 2024-07-05 | 4.20 | 1.86 | 6.00 | +1.90 | +82.61% | 18 | 1 | 157.42% |
| DJT240712P00034000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 4.52 | 2.44 | 6.50 | +1.21 | +36.56% | 6 | 142 | 150.68% |
| DJT240920P00034000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 13.51 | 11.00 | 14.00 | +0.41 | +3.13% | 11 | 194 | 198.83% |
| DJT241018P00034000 | 2024-06-11 2:51PM EDT | 2024-10-18 | 15.44 | 12.20 | 15.50 | 0.00 | - | 2 | 7 | 194.24% |
| DJT241115P00034000 | 2024-06-11 3:24PM EDT | 2024-11-15 | 17.00 | 14.55 | 19.50 | 0.00 | - | 1 | 28 | 218.16% |
| DJT241220P00034000 | 2024-06-12 11:49AM EDT | 2024-12-20 | 16.95 | 16.90 | 20.00 | 0.00 | - | 4 | 11 | 215.38% |
| DJT250117P00034000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 18.02 | 16.65 | 18.60 | 0.00 | - | 1 | 28 | 190.94% |
© 2024 Yahoo. All rights reserved.