Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00035000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.65 | 1.74 | 2.99 | -2.25 | -45.92% | 951 | 14 | 51.86% |
| DJT240628C00035000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 3.36 | 2.60 | 3.70 | -1.65 | -32.93% | 267 | 4 | 69.58% |
| DJT240705C00035000 | 2024-06-14 2:28PM EDT | 2024-07-05 | 2.75 | 0.88 | 4.35 | -2.15 | -43.88% | 22 | 0 | 93.65% |
| DJT240712C00035000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 2.92 | 0.77 | 5.00 | -1.98 | -40.41% | 1 | 3 | 98.05% |
| DJT240719C00035000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 3.05 | 2.71 | 4.55 | -1.87 | -38.01% | 23 | 38 | 55.62% |
| DJT240726C00035000 | 2024-06-14 1:31PM EDT | 2024-07-26 | 2.77 | 1.17 | 5.00 | -2.11 | -43.24% | 13 | 7 | 80.03% |
| DJT240816C00035000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 3.41 | 2.80 | 4.00 | -1.69 | -33.14% | 108 | 16 | 47.95% |
| DJT240920C00035000 | 2024-06-11 2:52PM EDT | 2024-09-20 | 5.25 | 1.72 | 5.30 | 0.00 | - | 13 | 22 | 56.54% |
| DJT241018C00035000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 5.55 | 2.00 | 6.45 | 0.00 | - | 19 | 77 | 63.89% |
| DJT241115C00035000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 5.85 | 5.50 | 8.00 | -1.32 | -18.41% | 28 | 181 | 61.11% |
| DJT241220C00035000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 6.00 | 4.55 | 8.40 | -1.00 | -14.29% | 1 | 6 | 52.42% |
| DJT250117C00035000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 6.20 | 5.80 | 6.50 | -0.90 | -12.68% | 23 | 591 | 49.15% |
| DJT260116C00035000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 9.25 | 8.00 | 11.00 | -0.65 | -6.57% | 1 | 334 | 55.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00035000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.30 | 2.24 | 2.49 | +1.11 | +93.28% | 7,700 | 4,341 | 165.63% |
| DJT240628P00035000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 3.55 | 3.20 | 4.10 | +1.15 | +47.92% | 6,062 | 1,044 | 164.26% |
| DJT240705P00035000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 4.53 | 3.95 | 5.05 | +1.53 | +51.00% | 56 | 155 | 159.52% |
| DJT240712P00035000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 5.00 | 3.15 | 6.20 | +1.15 | +29.87% | 9 | 94 | 142.68% |
| DJT240719P00035000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.75 | 5.65 | 6.00 | +1.05 | +22.34% | 87 | 2,034 | 154.30% |
| DJT240726P00035000 | 2024-06-14 3:47PM EDT | 2024-07-26 | 6.80 | 4.45 | 7.55 | +1.34 | +24.54% | 12 | 136 | 144.58% |
| DJT240802P00035000 | 2024-06-13 11:40AM EDT | 2024-08-02 | 6.25 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 153.17% |
| DJT240816P00035000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 8.79 | 8.50 | 10.00 | +0.69 | +8.52% | 56 | 1,381 | 175.39% |
| DJT240920P00035000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 14.45 | 13.65 | 15.50 | +0.98 | +7.28% | 28 | 3,234 | 220.70% |
| DJT241018P00035000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 16.00 | 14.20 | 17.00 | +1.03 | +6.88% | 9 | 1,172 | 209.16% |
| DJT241115P00035000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 17.12 | 15.00 | 18.00 | -0.26 | -1.50% | 3 | 166 | 201.00% |
| DJT241220P00035000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 18.27 | 15.85 | 20.50 | 0.00 | - | 6 | 430 | 202.00% |
| DJT250117P00035000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 19.20 | 18.55 | 19.35 | +0.35 | +1.86% | 8 | 491 | 197.78% |
| DJT260116P00035000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 21.90 | 19.00 | 24.00 | -0.95 | -4.16% | 28 | 145 | 140.67% |
© 2024 Yahoo. All rights reserved.