New Zealand markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.05-2.88 (-7.21%)
At close: 04:00PM EDT
37.20 +0.15 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621C000350002024-06-14 3:58PM EDT2024-06-212.651.742.99-2.25-45.92%9511451.86%
DJT240628C000350002024-06-14 3:36PM EDT2024-06-283.362.603.70-1.65-32.93%267469.58%
DJT240705C000350002024-06-14 2:28PM EDT2024-07-052.750.884.35-2.15-43.88%22093.65%
DJT240712C000350002024-06-14 2:27PM EDT2024-07-122.920.775.00-1.98-40.41%1398.05%
DJT240719C000350002024-06-14 3:52PM EDT2024-07-193.052.714.55-1.87-38.01%233855.62%
DJT240726C000350002024-06-14 1:31PM EDT2024-07-262.771.175.00-2.11-43.24%13780.03%
DJT240816C000350002024-06-14 2:34PM EDT2024-08-163.412.804.00-1.69-33.14%1081647.95%
DJT240920C000350002024-06-11 2:52PM EDT2024-09-205.251.725.300.00-132256.54%
DJT241018C000350002024-06-13 11:53AM EDT2024-10-185.552.006.450.00-197763.89%
DJT241115C000350002024-06-14 3:41PM EDT2024-11-155.855.508.00-1.32-18.41%2818161.11%
DJT241220C000350002024-06-12 10:19AM EDT2024-12-206.004.558.40-1.00-14.29%1652.42%
DJT250117C000350002024-06-14 3:48PM EDT2025-01-176.205.806.50-0.90-12.68%2359149.15%
DJT260116C000350002024-06-14 3:44PM EDT2026-01-169.258.0011.00-0.65-6.57%133455.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240621P000350002024-06-14 3:57PM EDT2024-06-212.302.242.49+1.11+93.28%7,7004,341165.63%
DJT240628P000350002024-06-14 3:36PM EDT2024-06-283.553.204.10+1.15+47.92%6,0621,044164.26%
DJT240705P000350002024-06-14 2:16PM EDT2024-07-054.533.955.05+1.53+51.00%56155159.52%
DJT240712P000350002024-06-14 3:46PM EDT2024-07-125.003.156.20+1.15+29.87%994142.68%
DJT240719P000350002024-06-14 3:58PM EDT2024-07-195.755.656.00+1.05+22.34%872,034154.30%
DJT240726P000350002024-06-14 3:47PM EDT2024-07-266.804.457.55+1.34+24.54%12136144.58%
DJT240802P000350002024-06-13 11:40AM EDT2024-08-026.254.959.000.00-11153.17%
DJT240816P000350002024-06-14 2:58PM EDT2024-08-168.798.5010.00+0.69+8.52%561,381175.39%
DJT240920P000350002024-06-14 3:58PM EDT2024-09-2014.4513.6515.50+0.98+7.28%283,234220.70%
DJT241018P000350002024-06-14 11:46AM EDT2024-10-1816.0014.2017.00+1.03+6.88%91,172209.16%
DJT241115P000350002024-06-14 10:05AM EDT2024-11-1517.1215.0018.00-0.26-1.50%3166201.00%
DJT241220P000350002024-06-12 11:34AM EDT2024-12-2018.2715.8520.500.00-6430202.00%
DJT250117P000350002024-06-14 2:43PM EDT2025-01-1719.2018.5519.35+0.35+1.86%8491197.78%
DJT260116P000350002024-06-14 11:38AM EDT2026-01-1621.9019.0024.00-0.95-4.16%28145140.67%