Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00035000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20,851 | 0 | 12.50% |
| DJT240705C00035000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 6.25% |
| DJT240712C00035000 | 2024-06-24 3:48PM EDT | 2024-07-12 | 2.73 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 6.25% |
| DJT240719C00035000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,989 | 0 | 6.25% |
| DJT240726C00035000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| DJT240802C00035000 | 2024-06-24 2:52PM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DJT240816C00035000 | 2024-06-24 3:21PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| DJT240920C00035000 | 2024-06-24 3:06PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| DJT241018C00035000 | 2024-06-24 3:29PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| DJT241115C00035000 | 2024-06-24 3:44PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DJT241220C00035000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| DJT250117C00035000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| DJT260116C00035000 | 2024-06-24 12:42PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00035000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2,687 | 0 | 0.00% |
| DJT240705P00035000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DJT240712P00035000 | 2024-06-24 3:23PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| DJT240719P00035000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| DJT240726P00035000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DJT240802P00035000 | 2024-06-24 10:17AM EDT | 2024-08-02 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816P00035000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 0.00% |
| DJT240920P00035000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 0.00% |
| DJT241018P00035000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| DJT241115P00035000 | 2024-06-21 2:59PM EDT | 2024-11-15 | 20.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT241220P00035000 | 2024-06-21 11:28AM EDT | 2024-12-20 | 20.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT250117P00035000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT260116P00035000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.