Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00036000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.97 | 1.61 | 2.30 | -1.62 | -45.13% | 281 | 4 | 73.14% |
| DJT240628C00036000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 2.40 | 2.09 | 3.60 | -2.50 | -51.02% | 11 | 0 | 83.06% |
| DJT240705C00036000 | 2024-06-13 11:11AM EDT | 2024-07-05 | 3.98 | 0.10 | 4.30 | 0.00 | - | 1 | 0 | 110.30% |
| DJT240726C00036000 | 2024-06-10 2:17PM EDT | 2024-07-26 | 5.20 | 0.56 | 4.70 | 0.00 | - | - | 5 | 85.35% |
| DJT240802C00036000 | 2024-06-13 12:53PM EDT | 2024-08-02 | 4.50 | 0.62 | 4.75 | 0.00 | - | 1 | 1 | 79.83% |
| DJT240920C00036000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 3.35 | 1.51 | 5.30 | -1.60 | -32.32% | 32 | 2 | 63.60% |
| DJT241018C00036000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 10.75 | 2.61 | 6.40 | 0.00 | - | 2 | 2 | 69.19% |
| DJT241115C00036000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 5.35 | 4.85 | 8.00 | -1.08 | -16.80% | 2 | 15 | 62.82% |
| DJT241220C00036000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 10.15 | 10.55 | 15.50 | 0.00 | - | 1 | 0 | 123.39% |
| DJT250117C00036000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 5.90 | 5.50 | 8.50 | -1.85 | -23.87% | 4 | 95 | 58.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00036000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.04 | 2.66 | 3.00 | +1.61 | +112.59% | 422 | 420 | 178.61% |
| DJT240628P00036000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 4.40 | 2.58 | 5.60 | +1.25 | +39.68% | 22 | 41 | 167.87% |
| DJT240705P00036000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 5.00 | 3.15 | 7.00 | +2.00 | +66.67% | 1 | 23 | 164.75% |
| DJT240712P00036000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 4.88 | 3.75 | 8.00 | +1.52 | +45.24% | 2 | 1 | 162.45% |
| DJT240726P00036000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 7.18 | 5.10 | 9.45 | +1.25 | +21.08% | 4 | 2 | 161.45% |
| DJT240920P00036000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 15.00 | 12.50 | 17.00 | +1.05 | +7.53% | 9 | 238 | 213.62% |
| DJT241018P00036000 | 2024-06-14 11:10AM EDT | 2024-10-18 | 16.77 | 15.50 | 19.00 | +1.27 | +8.19% | 4 | 49 | 223.34% |
| DJT241115P00036000 | 2024-06-12 12:16PM EDT | 2024-11-15 | 18.70 | 16.05 | 21.00 | +0.82 | +4.59% | 1 | 57 | 218.92% |
| DJT241220P00036000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 19.25 | 17.05 | 21.50 | +0.32 | +1.69% | 1 | 1 | 206.84% |
| DJT250117P00036000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 19.85 | 18.65 | 22.00 | -0.30 | -1.49% | 1 | 21 | 205.54% |
© 2024 Yahoo. All rights reserved.