Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00037500 | 2024-06-24 3:42PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| DJT240920C00037500 | 2024-06-24 2:58PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DJT241018C00037500 | 2024-06-24 1:35PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT241115C00037500 | 2024-06-24 10:58AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DJT250117C00037500 | 2024-06-24 1:27PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DJT260116C00037500 | 2024-06-24 10:14AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00037500 | 2024-06-24 3:20PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00037500 | 2024-06-24 1:27PM EDT | 2024-07-05 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT240920P00037500 | 2024-06-21 3:29PM EDT | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00037500 | 2024-06-17 10:05AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241115P00037500 | 2024-06-20 11:50AM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117P00037500 | 2024-06-21 3:28PM EDT | 2025-01-17 | 22.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT260116P00037500 | 2024-06-14 3:38PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.