Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00038000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4,335 | 0 | 25.00% |
| DJT240705C00038000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| DJT240712C00038000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 2.39 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DJT240719C00038000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| DJT240726C00038000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DJT240802C00038000 | 2024-06-24 11:55AM EDT | 2024-08-02 | 2.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DJT240816C00038000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT241220C00038000 | 2024-06-24 12:39PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00038000 | 2024-06-24 3:23PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DJT240705P00038000 | 2024-06-24 2:55PM EDT | 2024-07-05 | 6.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DJT240712P00038000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240719P00038000 | 2024-06-24 1:28PM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240726P00038000 | 2024-06-24 9:40AM EDT | 2024-07-26 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240802P00038000 | 2024-06-24 10:37AM EDT | 2024-08-02 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220P00038000 | 2024-06-17 9:33AM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.