Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00039000 | 2024-05-30 12:15PM EDT | 2024-06-07 | 12.95 | 8.30 | 12.45 | 0.00 | - | 101 | 0 | 121.09% |
| DJT240614C00039000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 10.00 | 7.55 | 12.50 | +0.50 | +5.26% | 1 | 3 | 181.64% |
| DJT240621C00039000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 10.40 | 9.40 | 11.40 | -2.10 | -16.80% | 101 | 43 | 71.39% |
| DJT240920C00039000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 9.65 | 9.20 | 12.45 | -0.20 | -2.03% | 1 | 17 | 63.55% |
| DJT241018C00039000 | 2024-05-22 10:52AM EDT | 2024-10-18 | 8.30 | 8.15 | 12.50 | 0.00 | - | 2 | 2 | 57.42% |
| DJT241115C00039000 | 2024-05-15 2:50PM EDT | 2024-11-15 | 13.00 | 9.45 | 12.20 | 0.00 | - | 1 | 10 | 49.21% |
| DJT241220C00039000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 10.25 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 52.42% |
| DJT250117C00039000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 12.62 | 9.90 | 13.00 | 0.00 | - | 1 | 171 | 49.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00039000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.66 | 0.50 | 0.75 | +0.10 | +17.86% | 164 | 296 | 150.98% |
| DJT240614P00039000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.65 | 0.84 | 2.85 | +0.10 | +6.45% | 5 | 79 | 160.40% |
| DJT240621P00039000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 3.35 | 2.26 | 4.80 | +0.34 | +11.30% | 149 | 456 | 180.66% |
| DJT240628P00039000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 4.96 | 3.75 | 6.30 | +0.40 | +8.77% | 25 | 82 | 192.19% |
| DJT240705P00039000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 5.53 | 4.75 | 7.95 | +0.23 | +4.34% | 18 | 30 | 199.61% |
| DJT240712P00039000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 6.90 | 5.45 | 9.40 | +0.95 | +15.97% | 5 | 3 | 202.59% |
| DJT240920P00039000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 17.12 | 15.85 | 18.45 | +0.48 | +2.88% | 1 | 183 | 242.21% |
| DJT241018P00039000 | 2024-05-28 11:00AM EDT | 2024-10-18 | 19.20 | 17.00 | 20.65 | 0.00 | - | 1 | 2 | 236.74% |
| DJT241115P00039000 | 2024-05-30 2:31PM EDT | 2024-11-15 | 20.55 | 18.50 | 22.50 | 0.00 | - | 3 | 11 | 235.30% |
| DJT241220P00039000 | 2024-05-24 3:26PM EDT | 2024-12-20 | 22.25 | 19.30 | 23.35 | 0.00 | - | 1 | 9 | 222.97% |
| DJT250117P00039000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 22.00 | 20.30 | 24.00 | -1.45 | -6.18% | 1 | 8 | 217.63% |
© 2024 Yahoo. All rights reserved.