Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00040000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.54 | 0.46 | 0.57 | -0.61 | -53.04% | 2,833 | 3,828 | 73.73% |
| DJT240628C00040000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.95 | 0.76 | 1.42 | -0.50 | -34.48% | 155 | 802 | 75.39% |
| DJT240705C00040000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.16 | 0.76 | 1.52 | -0.35 | -23.18% | 274 | 96 | 63.09% |
| DJT240712C00040000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 1.33 | 0.87 | 2.57 | -0.48 | -26.52% | 109 | 33 | 69.78% |
| DJT240719C00040000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.42 | 1.10 | 1.60 | -0.63 | -30.73% | 253 | 377 | 53.86% |
| DJT240726C00040000 | 2024-06-14 11:57AM EDT | 2024-07-26 | 1.22 | 1.00 | 2.19 | -0.68 | -35.79% | 83 | 50 | 54.35% |
| DJT240816C00040000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.00 | 1.70 | 2.28 | -0.11 | -5.21% | 89 | 219 | 51.07% |
| DJT240920C00040000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 3.02 | 2.00 | 3.55 | -0.18 | -5.63% | 19 | 3,003 | 51.42% |
| DJT241018C00040000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 3.05 | 2.95 | 3.60 | -0.94 | -23.56% | 1,876 | 2,182 | 51.15% |
| DJT241115C00040000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.85 | -1.10 | -20.00% | 81 | 1,454 | 59.31% |
| DJT241220C00040000 | 2024-06-13 1:38PM EDT | 2024-12-20 | 5.05 | 3.10 | 5.70 | 0.00 | - | 4 | 110 | 52.37% |
| DJT250117C00040000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 5.13 | 4.80 | 5.30 | -0.87 | -14.50% | 62 | 2,655 | 54.57% |
| DJT260116C00040000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 7.83 | 7.90 | 8.50 | -0.95 | -10.82% | 42 | 1,955 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00040000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 5.48 | 5.50 | 5.95 | +1.65 | +43.08% | 645 | 8,068 | 192.38% |
| DJT240628P00040000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 6.63 | 5.40 | 7.75 | +1.13 | +20.55% | 63 | 588 | 165.63% |
| DJT240705P00040000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 8.07 | 6.20 | 9.50 | +1.67 | +26.09% | 109 | 220 | 171.24% |
| DJT240712P00040000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 9.20 | 6.75 | 10.45 | +1.72 | +22.99% | 2 | 43 | 166.60% |
| DJT240719P00040000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 9.23 | 7.85 | 10.75 | +1.24 | +15.52% | 53 | 993 | 164.38% |
| DJT240726P00040000 | 2024-06-14 10:08AM EDT | 2024-07-26 | 9.48 | 9.20 | 13.00 | +0.63 | +7.12% | 2 | 28 | 186.38% |
| DJT240802P00040000 | 2024-06-13 10:54AM EDT | 2024-08-02 | 9.80 | 9.05 | 13.50 | 0.00 | - | 1 | 1 | 175.85% |
| DJT240816P00040000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 13.25 | 10.75 | 14.60 | +1.70 | +14.72% | 6 | 1,234 | 178.54% |
| DJT240920P00040000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 18.73 | 17.90 | 18.50 | +0.98 | +5.52% | 154 | 2,591 | 221.12% |
| DJT241018P00040000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 20.19 | 17.80 | 20.00 | +0.74 | +3.80% | 4 | 974 | 204.25% |
| DJT241115P00040000 | 2024-06-12 2:41PM EDT | 2024-11-15 | 21.20 | 19.50 | 24.40 | 0.00 | - | 2 | 518 | 222.90% |
| DJT241220P00040000 | 2024-06-13 11:36AM EDT | 2024-12-20 | 22.38 | 21.00 | 25.00 | 0.00 | - | 3 | 5,017 | 213.77% |
| DJT250117P00040000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 23.50 | 20.60 | 25.50 | +0.60 | +2.62% | 5 | 1,436 | 200.07% |
| DJT260116P00040000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 25.45 | 23.00 | 28.00 | -0.20 | -0.78% | 10 | 181 | 140.14% |
© 2024 Yahoo. All rights reserved.