Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00041000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.64 | -0.40 | -54.05% | 184 | 3,352 | 89.65% |
| DJT240628C00041000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.86 | 0.10 | 1.26 | -0.18 | -17.31% | 8 | 159 | 71.09% |
| DJT240705C00041000 | 2024-06-14 1:30PM EDT | 2024-07-05 | 0.66 | 0.03 | 1.61 | -0.64 | -49.23% | 9 | 32 | 62.35% |
| DJT240712C00041000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 2.56 | 0.00 | 2.31 | 0.00 | - | - | 3 | 63.43% |
| DJT240726C00041000 | 2024-06-13 10:42AM EDT | 2024-07-26 | 1.00 | 0.35 | 2.91 | 0.00 | - | 1 | 2 | 62.01% |
| DJT240920C00041000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 2.43 | 1.95 | 3.00 | -0.42 | -14.74% | 25 | 247 | 51.95% |
| DJT241018C00041000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 3.02 | 2.50 | 3.55 | -0.97 | -24.31% | 243 | 217 | 52.27% |
| DJT241115C00041000 | 2024-06-14 1:28PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.65 | -0.80 | -15.69% | 13 | 33 | 60.94% |
| DJT241220C00041000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 4.95 | 3.10 | 4.95 | -0.65 | -11.61% | 58 | 14 | 52.12% |
| DJT250117C00041000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 4.74 | 3.50 | 6.20 | -1.11 | -18.97% | 6 | 144 | 55.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00041000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 6.50 | 6.15 | 8.40 | +1.86 | +40.09% | 23 | 311 | 254.69% |
| DJT240628P00041000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 6.77 | 6.25 | 9.90 | +0.59 | +9.55% | 12 | 190 | 201.86% |
| DJT240705P00041000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 9.12 | 7.00 | 11.35 | +3.02 | +49.51% | 2 | 31 | 194.58% |
| DJT240712P00041000 | 2024-06-13 1:20PM EDT | 2024-07-12 | 9.65 | 7.60 | 11.85 | +1.15 | +13.53% | 7 | 18 | 181.15% |
| DJT240726P00041000 | 2024-06-14 11:32AM EDT | 2024-07-26 | 11.59 | 9.30 | 13.50 | +1.59 | +15.90% | 1 | 12 | 180.96% |
| DJT240920P00041000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 19.75 | 17.95 | 22.00 | +1.57 | +8.64% | 3 | 62 | 237.67% |
| DJT241018P00041000 | 2024-06-13 2:06PM EDT | 2024-10-18 | 20.50 | 19.35 | 23.00 | 0.00 | - | 5 | 50 | 225.59% |
| DJT241115P00041000 | 2024-06-13 9:40AM EDT | 2024-11-15 | 23.45 | 20.60 | 25.00 | 0.00 | - | 1 | 704 | 224.49% |
| DJT241220P00041000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 23.10 | 20.80 | 25.50 | -0.76 | -3.19% | 50 | 6 | 206.64% |
| DJT250117P00041000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 25.40 | 22.05 | 26.00 | 0.00 | - | 2 | 10 | 202.56% |
© 2024 Yahoo. All rights reserved.