Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00041000 | 2024-06-24 3:13PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 50.00% |
| DJT240705C00041000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DJT240712C00041000 | 2024-06-24 2:30PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DJT240726C00041000 | 2024-06-24 12:46PM EDT | 2024-07-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DJT240802C00041000 | 2024-06-24 10:20AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT240920C00041000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DJT241018C00041000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT241115C00041000 | 2024-06-24 3:37PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DJT241220C00041000 | 2024-06-24 12:34PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT250117C00041000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00041000 | 2024-06-24 1:44PM EDT | 2024-06-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240705P00041000 | 2024-06-24 10:39AM EDT | 2024-07-05 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240712P00041000 | 2024-06-18 12:20PM EDT | 2024-07-12 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240726P00041000 | 2024-06-18 2:46PM EDT | 2024-07-26 | 15.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT240802P00041000 | 2024-06-20 11:37AM EDT | 2024-08-02 | 17.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240816P00041000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240920P00041000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241018P00041000 | 2024-06-17 9:39AM EDT | 2024-10-18 | 21.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT241115P00041000 | 2024-06-13 9:40AM EDT | 2024-11-15 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220P00041000 | 2024-06-18 1:03PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DJT250117P00041000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 25.40 | 22.05 | 26.00 | 0.00 | - | 2 | 10 | 196.36% |
© 2024 Yahoo. All rights reserved.